Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (OP: BTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.320 4.650 4.300 4.550 42,897 +0.26(+6.06%)
Apr 27, 2018 4.150 4.360 4.120 4.290 24,979 +0.14(+3.37%)
Apr 26, 2018 4.200 4.300 4.150 4.150 24,884 -0.13(-3.04%)
Apr 25, 2018 4.350 4.370 4.080 4.280 10,475 -0.06(-1.50%)
Apr 24, 2018 4.670 4.670 4.060 4.345 83,236 -0.32(-6.76%)
Apr 23, 2018 4.690 4.960 4.640 4.660 105,506 -0.08(-1.69%)
Apr 20, 2018 3.990 4.750 3.990 4.740 158,754 +0.74(+18.50%)
Apr 19, 2018 4.050 4.100 4.000 4.000 87,442 +0.06(+1.39%)
Apr 18, 2018 3.790 4.070 3.790 3.945 46,567 +0.15(+4.09%)
Apr 17, 2018 3.900 3.900 3.755 3.790 24,719 -0.11(-2.82%)
Apr 16, 2018 3.850 4.000 3.780 3.900 32,888 +0.13(+3.45%)
Apr 13, 2018 3.780 3.980 3.740 3.770 135,922 +0.02(+0.53%)
Apr 12, 2018 3.925 3.925 3.730 3.750 64,501 -0.17(-4.34%)
Apr 11, 2018 3.856 3.940 3.730 3.920 79,694 +0.10(+2.62%)
Apr 10, 2018 4.000 4.140 3.780 3.820 80,203 -0.18(-4.50%)
Apr 09, 2018 4.050 4.050 3.750 4.000 39,797 -0.04(-0.99%)
Apr 06, 2018 4.050 4.130 3.950 4.040 43,143 -0.02(-0.49%)
Apr 05, 2018 3.695 4.080 3.690 4.060 180,434 +0.36(+9.73%)
Apr 04, 2018 3.520 3.750 3.500 3.700 22,066 +0.18(+5.11%)
Apr 03, 2018 3.636 3.760 3.520 3.520 54,810 -0.11(-3.03%)
Apr 02, 2018 3.690 3.890 3.500 3.630 40,876 -0.06(-1.63%)
Mar 29, 2018 3.690 3.690 3.690 0 -0.01(-0.27%)
Mar 28, 2018 3.590 3.700 3.500 3.700 85,385 +0.11(+3.06%)
Mar 27, 2018 3.750 3.850 3.550 3.590 83,544 -0.16(-4.27%)
Mar 26, 2018 3.850 3.850 3.700 3.750 55,860 -0.07(-1.83%)
Mar 23, 2018 3.250 4.070 3.210 3.820 88,691 +0.53(+16.11%)
Mar 22, 2018 3.300 3.490 3.220 3.290 20,138 -0.20(-5.73%)
Mar 21, 2018 3.460 3.490 3.030 3.490 41,322 +0.07(+2.05%)
Mar 20, 2018 3.700 3.700 3.420 3.420 41,052 -0.28(-7.57%)
Mar 19, 2018 3.700 3.700 3.500 3.700 24,256 +0.10(+2.78%)
Mar 16, 2018 3.750 3.750 3.530 3.600 32,915 -0.14(-3.74%)
Mar 15, 2018 3.520 3.790 3.520 3.740 13,369 +0.04(+1.08%)
Mar 14, 2018 3.770 3.800 3.670 3.700 13,327 -0.07(-1.86%)
Mar 13, 2018 3.850 3.850 3.640 3.770 23,167 -0.08(-2.08%)
Mar 12, 2018 3.570 3.950 3.570 3.850 32,865 +0.00(+0.00%)
Mar 09, 2018 3.900 3.950 3.734 3.850 24,440 -0.07(-1.79%)
Mar 08, 2018 3.840 4.000 3.840 3.920 6,258 -0.13(-3.21%)
Mar 07, 2018 3.970 4.050 3.805 4.050 44,080 +0.05(+1.25%)
Mar 06, 2018 3.995 4.010 3.910 4.000 24,488 +0.01(+0.25%)
Mar 05, 2018 4.100 4.120 3.790 3.990 88,392 -0.09(-2.21%)
Mar 02, 2018 3.950 4.100 3.880 4.080 63,661 +0.08(+2.00%)
Mar 01, 2018 4.050 4.050 3.530 4.000 27,425 -0.05(-1.23%)
Feb 28, 2018 3.930 4.050 3.900 4.050 18,987 +0.05(+1.25%)
Feb 27, 2018 4.060 4.060 3.910 4.000 27,103 -0.06(-1.48%)
Feb 26, 2018 3.920 4.060 3.900 4.060 48,680 +0.06(+1.50%)
Feb 23, 2018 4.020 4.060 3.910 4.000 26,163 +0.00(+0.00%)
Feb 22, 2018 4.000 4.040 3.920 4.000 16,490 +0.00(+0.00%)
Feb 21, 2018 4.000 4.190 3.900 4.000 60,843 -0.06(-1.48%)
Feb 20, 2018 4.090 4.100 3.950 4.060 138,155 -0.02(-0.49%)
Feb 16, 2018 4.080 4.080 4.080 0 -0.03(-0.73%)
Feb 15, 2018 4.200 4.300 4.060 4.110 52,576 +0.03(+0.74%)
Feb 14, 2018 4.145 4.200 4.040 4.080 8,447 +0.03(+0.74%)
Feb 13, 2018 4.150 4.200 4.034 4.050 15,995 -0.10(-2.41%)
Feb 12, 2018 4.180 4.300 4.150 4.150 28,437 -0.02(-0.48%)
Feb 09, 2018 4.080 4.360 3.990 4.170 23,775 +0.06(+1.46%)
Feb 08, 2018 4.310 4.450 4.050 4.110 48,517 -0.20(-4.64%)
Feb 07, 2018 4.250 4.490 4.250 4.310 44,748 +0.06(+1.41%)
Feb 06, 2018 4.058 4.340 4.000 4.250 53,711 +0.17(+4.17%)
Feb 05, 2018 4.150 4.150 4.080 4.080 52,751 -0.07(-1.69%)
Feb 02, 2018 4.375 4.400 4.150 4.150 60,760 -0.30(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.