Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xt Low Beta High Yield Bond ETF (NY: HYDW )

45.67 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 37.21 37.21 37.21 0 +0.04(+0.12%)
Mar 29, 2018 37.17 37.17 37.17 0 +0.11(+0.29%)
Mar 22, 2018 37.06 37.06 37.06 0 -0.12(-0.32%)
Feb 28, 2018 37.18 37.18 37.18 0 +0.01(+0.02%)
Feb 22, 2018 37.17 37.17 37.17 0 -0.08(-0.20%)
Feb 21, 2018 37.25 37.25 37.25 37.25 132,577 +0.20(+0.53%)
Feb 15, 2018 37.05 37.05 37.05 0 -0.13(-0.35%)
Feb 06, 2018 37.18 37.18 37.18 0 -0.25(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.