Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.634 9.709 9.580 9.641 366,729 +0.03(+0.28%)
Apr 27, 2018 9.418 9.641 9.418 9.614 328,732 +0.15(+1.57%)
Apr 26, 2018 9.290 9.492 9.270 9.465 288,991 +0.22(+2.33%)
Apr 25, 2018 9.081 9.277 9.027 9.250 317,676 +0.18(+1.93%)
Apr 24, 2018 9.263 9.290 9.067 9.074 272,748 -0.17(-1.82%)
Apr 23, 2018 9.310 9.358 9.142 9.243 575,673 -0.09(-1.01%)
Apr 20, 2018 9.175 9.385 9.175 9.337 212,675 +0.14(+1.54%)
Apr 19, 2018 9.229 9.344 9.148 9.196 110,774 -0.05(-0.58%)
Apr 18, 2018 9.371 9.546 9.243 9.250 366,255 -0.08(-0.87%)
Apr 17, 2018 9.263 9.452 9.229 9.331 182,881 +0.09(+0.95%)
Apr 16, 2018 9.108 9.256 8.993 9.243 238,052 +0.16(+1.71%)
Apr 13, 2018 9.128 9.128 8.986 9.088 265,354 -0.01(-0.15%)
Apr 12, 2018 9.277 9.277 9.074 9.101 176,847 -0.18(-1.89%)
Apr 11, 2018 9.270 9.344 9.229 9.277 167,027 +0.00(+0.00%)
Apr 10, 2018 9.162 9.398 9.061 9.277 244,694 +0.18(+2.00%)
Apr 09, 2018 9.142 9.216 8.981 9.094 163,851 -0.01(-0.15%)
Apr 06, 2018 9.250 9.317 9.013 9.108 294,213 -0.22(-2.39%)
Apr 05, 2018 9.317 9.452 9.277 9.331 324,207 +0.06(+0.66%)
Apr 04, 2018 9.142 9.371 9.073 9.270 228,928 +0.01(+0.15%)
Apr 03, 2018 9.236 9.297 9.081 9.256 185,055 +0.08(+0.88%)
Apr 02, 2018 9.182 9.304 9.088 9.175 322,056 -0.08(-0.87%)
Mar 29, 2018 9.256 9.256 9.256 0 +0.41(+4.65%)
Mar 28, 2018 8.933 9.057 8.831 8.845 355,166 -0.13(-1.43%)
Mar 27, 2018 9.337 9.378 8.892 8.973 489,346 +0.00(+0.00%)
Mar 26, 2018 8.959 8.993 8.804 8.973 231,417 +0.07(+0.83%)
Mar 23, 2018 8.771 8.986 8.727 8.899 277,844 +0.11(+1.31%)
Mar 22, 2018 9.007 9.061 8.771 8.784 407,581 -0.11(-1.21%)
Mar 21, 2018 8.838 9.108 8.777 8.892 1,205,216 +0.05(+0.61%)
Mar 20, 2018 8.906 9.034 8.696 8.838 868,234 -0.07(-0.76%)
Mar 19, 2018 9.209 9.209 8.798 8.906 361,673 -0.29(-3.15%)
Mar 16, 2018 9.189 9.290 9.088 9.196 482,224 +0.06(+0.66%)
Mar 15, 2018 9.452 9.492 8.831 9.135 798,021 -0.37(-3.90%)
Mar 14, 2018 9.668 9.668 9.364 9.506 239,358 -0.15(-1.54%)
Mar 13, 2018 9.668 9.668 9.602 9.654 314,584 +0.02(+0.21%)
Mar 12, 2018 9.573 9.695 9.536 9.634 542,714 +0.09(+0.99%)
Mar 09, 2018 9.675 9.688 9.479 9.540 414,851 -0.09(-0.91%)
Mar 08, 2018 9.533 9.681 9.472 9.627 409,571 +0.18(+1.93%)
Mar 07, 2018 9.438 9.445 160,683 -0.17(-1.75%)
Mar 06, 2018 9.600 9.648 9.540 9.614 200,628 +0.01(+0.14%)
Mar 05, 2018 9.472 9.722 9.459 9.600 188,891 +0.13(+1.43%)
Mar 02, 2018 9.371 9.492 9.209 9.465 275,176 -0.01(-0.07%)
Mar 01, 2018 9.337 9.506 9.297 9.472 285,070 +0.12(+1.30%)
Feb 28, 2018 9.513 9.594 9.314 9.351 642,061 -0.09(-0.93%)
Feb 27, 2018 9.607 9.621 9.438 9.438 205,438 -0.11(-1.20%)
Feb 26, 2018 9.681 9.681 9.472 9.553 313,831 -0.11(-1.19%)
Feb 23, 2018 9.553 9.681 9.492 9.668 284,242 +0.13(+1.42%)
Feb 22, 2018 9.526 9.533 249,349 -0.22(-2.21%)
Feb 21, 2018 9.823 10.03 9.735 9.749 487,619 -0.02(-0.21%)
Feb 20, 2018 9.715 9.924 9.715 9.769 456,260 +0.07(+0.77%)
Feb 16, 2018 9.695 9.695 9.695 0 -0.06(-0.57%)
Feb 15, 2018 9.889 9.942 9.724 9.750 454,406 -0.11(-1.07%)
Feb 14, 2018 9.750 9.895 9.572 9.856 302,122 +0.07(+0.67%)
Feb 13, 2018 9.770 9.823 9.631 9.790 252,533 +0.01(+0.14%)
Feb 12, 2018 9.539 9.849 9.506 9.777 418,473 +0.35(+3.71%)
Feb 09, 2018 9.955 9.975 9.255 9.427 602,646 -0.44(-4.48%)
Feb 08, 2018 10.01 10.20 9.856 9.869 425,309 -0.13(-1.32%)
Feb 07, 2018 9.895 9.895 9.889 10.00 317,980 +0.05(+0.53%)
Feb 06, 2018 9.651 9.948 9.628 9.948 585,584 +0.05(+0.47%)
Feb 05, 2018 9.869 9.968 9.797 9.902 273,695 -0.02(-0.20%)
Feb 02, 2018 10.11 10.20 9.922 9.922 360,701 -0.22(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.