Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tonix Pharm Holdings
(NQ:
TNXP
)
0.1972
+0.0156 (+8.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3920
4500
3900
4400
86
+480.00(+12.24%)
Dec 28, 2018
3960
4040
3880
3920
63
-80.00(-2.00%)
Dec 27, 2018
3940
4080
3680
4000
57
-100.00(-2.44%)
Dec 26, 2018
3660
4220
3660
4100
114
+440.00(+12.02%)
Dec 24, 2018
4000
4000
3400
3660
40
-460.00(-11.17%)
Dec 21, 2018
4200
4240
3740
4120
141
-180.00(-4.19%)
Dec 20, 2018
4740
4740
4200
4300
91
-490.00(-10.23%)
Dec 19, 2018
4840
5000
4500
4790
94
-30.00(-0.62%)
Dec 18, 2018
5060
5240
4700
4820
51
-240.00(-4.74%)
Dec 17, 2018
5560
5680
5000
5060
104
-560.00(-9.96%)
Dec 14, 2018
5480
5720
5340
5620
123
+160.00(+2.93%)
Dec 13, 2018
5800
5840
5420
5460
123
-380.00(-6.51%)
Dec 12, 2018
5540
5840
5460
5840
255
+180.00(+3.18%)
Dec 11, 2018
5800
5800
5500
5660
186
+220.00(+4.04%)
Dec 10, 2018
5800
5860
5280
5440
230
-440.00(-7.48%)
Dec 07, 2018
12500
14480
5680
5880
2,820
-420.00(-6.67%)
Dec 06, 2018
7880
7880
6060
6300
383
-2140.00(-25.36%)
Dec 04, 2018
8280
8600
8000
8440
124
+360.00(+4.46%)
Dec 03, 2018
8500
8740
7440
8080
459
-2300.00(-22.16%)
Nov 30, 2018
13300
13300
10100
10380
615
-3560.00(-25.54%)
Nov 29, 2018
14420
19200
12660
13940
10,862
+6340.00(+83.42%)
Nov 28, 2018
8780
9920
6800
7600
813
-800.00(-9.52%)
Nov 27, 2018
8000
8600
7000
8400
130
-684.00(-7.53%)
Nov 26, 2018
9174
9398
8900
9084
30
+84.00(+0.93%)
Nov 23, 2018
9000
9600
9000
9000
33
-220.00(-2.39%)
Nov 21, 2018
9220
9220
9220
0
-380.00(-3.96%)
Nov 20, 2018
10000
10000
9000
9600
64
-400.00(-4.00%)
Nov 19, 2018
10600
10980
9600
10000
53
-400.00(-3.85%)
Nov 16, 2018
10400
11000
9400
10400
140
+198.00(+1.94%)
Nov 15, 2018
10130
10600
9602
10202
37
-378.00(-3.57%)
Nov 14, 2018
11000
11130
9540
10580
26
-220.00(-2.04%)
Nov 13, 2018
11800
11800
10400
10800
40
-800.00(-6.90%)
Nov 12, 2018
11600
12200
11000
11600
39
+0.00(+0.00%)
Nov 09, 2018
13000
13000
11600
11600
39
-1400.00(-10.77%)
Nov 08, 2018
12600
13200
12200
13000
53
+20.00(+0.15%)
Nov 07, 2018
15600
15800
12802
12980
149
-420.00(-3.13%)
Nov 06, 2018
13600
13600
12600
13400
88
+400.00(+3.08%)
Nov 05, 2018
13400
13600
12200
13000
28
-300.00(-2.26%)
Nov 02, 2018
14000
14000
12400
13300
53
-300.00(-2.21%)
Nov 01, 2018
14400
14600
12800
13600
60
-800.00(-5.56%)
Oct 31, 2018
19000
19760
13600
14400
773
+1600.00(+12.50%)
Oct 30, 2018
13200
13600
12000
12800
18
+320.00(+2.56%)
Oct 29, 2018
12400
13200
12100
12480
19
+380.00(+3.14%)
Oct 26, 2018
12380
12380
11820
12100
9
+300.00(+2.54%)
Oct 25, 2018
11800
12942
11640
11800
33
-600.00(-4.84%)
Oct 24, 2018
12600
13400
11600
12400
32
-798.00(-6.05%)
Oct 23, 2018
13980
14198
12208
13198
23
-202.00(-1.51%)
Oct 22, 2018
14400
15600
13000
13400
27
-1000.00(-6.94%)
Oct 19, 2018
14600
16000
13900
14400
99
+200.00(+1.41%)
Oct 18, 2018
12000
14600
12000
14200
155
+2200.00(+18.33%)
Oct 17, 2018
11400
12200
11400
12000
17
+200.00(+1.69%)
Oct 16, 2018
12400
12800
11200
11800
45
-94.00(-0.79%)
Oct 15, 2018
10800
12358
10600
11894
47
+894.00(+8.13%)
Oct 12, 2018
11000
11800
10500
11000
15
+0.00(+0.00%)
Oct 11, 2018
11200
12090
10662
11000
15
-600.00(-5.17%)
Oct 10, 2018
12000
12200
10400
11600
26
-300.00(-2.52%)
Oct 09, 2018
12000
12500
11800
11900
17
-500.00(-4.03%)
Oct 08, 2018
13000
13600
11600
12400
36
-280.00(-2.21%)
Oct 05, 2018
13600
13700
12200
12680
69
-920.00(-6.76%)
Oct 04, 2018
14600
18600
12400
13600
344
-200.00(-1.45%)
Oct 03, 2018
12400
17000
12000
13800
245
+2000.00(+16.95%)
Oct 02, 2018
12200
13200
11800
11800
30
-200.00(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.