Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1900 0.2100 0.1900 0.1900 989,100 +0.00(+0.00%)
Dec 28, 2018 0.1900 0.2100 0.1800 0.1900 1,115,000 +0.00(+0.00%)
Dec 27, 2018 0.1900 0.2000 0.1800 0.1900 913,649 +0.00(+0.00%)
Dec 26, 2018 0.1900 0.2000 0.1900 0.1900 553,145 +0.01(+2.70%)
Dec 24, 2018 0.1920 0.2000 0.1850 0.1850 174,600 -0.02(-7.50%)
Dec 21, 2018 0.2100 0.2100 0.1900 0.2000 450,800 -0.01(-6.93%)
Dec 20, 2018 0.2100 0.2150 0.1810 0.2149 1,367,755 +0.00(+2.33%)
Dec 19, 2018 0.2200 0.2200 0.1980 0.2100 825,859 +0.00(+0.00%)
Dec 18, 2018 0.2300 0.2363 0.2050 0.2100 959,697 -0.02(-7.69%)
Dec 17, 2018 0.2352 0.2400 0.2200 0.2275 1,051,090 -0.01(-5.21%)
Dec 14, 2018 0.2800 0.2800 0.2200 0.2400 3,969,700 -0.14(-36.84%)
Dec 13, 2018 0.3700 0.3800 0.3500 0.3800 654,486 +0.02(+4.40%)
Dec 12, 2018 0.3610 0.3740 0.3600 0.3640 351,853 +0.00(+0.94%)
Dec 11, 2018 0.3707 0.3900 0.3577 0.3606 460,385 -0.01(-2.54%)
Dec 10, 2018 0.3900 0.3933 0.3600 0.3700 433,776 -0.01(-2.63%)
Dec 07, 2018 0.4000 0.4100 0.3800 0.3800 320,400 -0.01(-3.58%)
Dec 06, 2018 0.4013 0.4100 0.3900 0.3941 385,469 -0.02(-3.88%)
Dec 04, 2018 0.4400 0.4400 0.4100 0.4100 236,500 -0.03(-6.54%)
Dec 03, 2018 0.4100 0.4400 0.4050 0.4387 534,629 +0.03(+7.00%)
Nov 30, 2018 0.4300 0.4400 0.3900 0.4100 928,600 -0.02(-4.70%)
Nov 29, 2018 0.4457 0.4590 0.4300 0.4302 258,842 -0.02(-5.12%)
Nov 28, 2018 0.4200 0.4590 0.4200 0.4534 409,124 +0.03(+6.16%)
Nov 27, 2018 0.4600 0.4670 0.4199 0.4271 629,358 -0.03(-6.85%)
Nov 26, 2018 0.4637 0.4650 0.4500 0.4585 172,284 -0.00(-0.76%)
Nov 23, 2018 0.4690 0.4750 0.4500 0.4620 67,700 -0.01(-2.20%)
Nov 21, 2018 0.4724 0.4724 0.4724 0 +0.02(+4.98%)
Nov 20, 2018 0.4875 0.4875 0.4300 0.4500 446,055 -0.02(-4.94%)
Nov 19, 2018 0.5090 0.5090 0.4600 0.4734 535,040 -0.03(-5.32%)
Nov 16, 2018 0.4500 0.5100 0.4400 0.5000 548,800 +0.05(+11.58%)
Nov 15, 2018 0.4882 0.5155 0.4410 0.4481 1,130,617 -0.04(-7.59%)
Nov 14, 2018 0.5006 0.5200 0.4738 0.4849 855,104 -0.02(-3.43%)
Nov 13, 2018 0.5300 0.5459 0.5001 0.5021 425,627 -0.03(-4.76%)
Nov 12, 2018 0.5568 0.5677 0.5210 0.5272 327,290 -0.02(-4.15%)
Nov 09, 2018 0.5850 0.5950 0.5400 0.5500 283,900 -0.03(-5.37%)
Nov 08, 2018 0.5819 0.5950 0.5709 0.5812 291,454 -0.00(-0.34%)
Nov 07, 2018 0.5950 0.5950 0.5616 0.5832 331,048 -0.01(-1.24%)
Nov 06, 2018 0.5406 0.5905 0.5310 0.5905 580,407 +0.05(+9.19%)
Nov 05, 2018 0.5695 0.5695 0.5300 0.5408 571,865 -0.02(-4.11%)
Nov 02, 2018 0.5850 0.5890 0.5510 0.5640 545,700 -0.02(-3.49%)
Nov 01, 2018 0.5690 0.5880 0.5443 0.5844 505,578 +0.02(+4.17%)
Oct 31, 2018 0.5425 0.5690 0.5200 0.5610 338,470 +0.03(+5.75%)
Oct 30, 2018 0.5400 0.5690 0.4731 0.5305 718,819 -0.00(-0.39%)
Oct 29, 2018 0.6130 0.6318 0.5322 0.5326 559,351 -0.09(-14.10%)
Oct 26, 2018 0.5700 0.6400 0.5600 0.6200 831,000 +0.06(+10.24%)
Oct 25, 2018 0.5310 0.5900 0.5310 0.5624 622,267 +0.02(+2.87%)
Oct 24, 2018 0.6188 0.6222 0.5400 0.5467 995,015 -0.05(-8.88%)
Oct 23, 2018 0.5971 0.6199 0.5800 0.6000 913,980 -0.01(-1.17%)
Oct 22, 2018 0.6410 0.6550 0.6071 0.6071 679,108 -0.04(-5.88%)
Oct 19, 2018 0.6800 0.6930 0.6410 0.6450 487,600 -0.04(-5.15%)
Oct 18, 2018 0.6800 0.6900 0.6500 0.6800 909,942 +0.00(+0.00%)
Oct 17, 2018 0.7100 0.7200 0.6800 0.6800 906,189 -0.04(-5.13%)
Oct 16, 2018 0.7700 0.7750 0.6900 0.7168 919,501 -0.04(-5.70%)
Oct 15, 2018 0.7828 0.7877 0.7501 0.7601 416,176 -0.01(-1.80%)
Oct 12, 2018 0.7930 0.8100 0.7550 0.7740 604,300 -0.02(-2.97%)
Oct 11, 2018 0.8000 0.8200 0.7600 0.7977 463,253 -0.00(-0.29%)
Oct 10, 2018 0.8300 0.8500 0.7900 0.8000 385,646 -0.04(-4.76%)
Oct 09, 2018 0.8000 0.8500 0.7900 0.8400 397,970 +0.04(+5.00%)
Oct 08, 2018 0.8400 0.8500 0.7800 0.8000 783,387 -0.05(-5.88%)
Oct 05, 2018 0.8300 0.8600 0.8100 0.8500 325,800 +0.03(+3.66%)
Oct 04, 2018 0.8500 0.8600 0.8200 0.8200 378,801 -0.04(-4.65%)
Oct 03, 2018 0.8500 0.9000 0.8100 0.8600 584,820 +0.02(+2.38%)
Oct 02, 2018 0.8700 0.8700 0.8200 0.8400 421,536 -0.02(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.