Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.340 -0.320 (-8.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.220 2.220 2.210 2.210 17,500 -0.05(-2.21%)
Oct 30, 2018 2.220 2.280 2.210 2.260 49,988 +0.01(+0.44%)
Oct 29, 2018 2.220 2.250 2.210 2.250 22,911 +0.00(+0.00%)
Oct 26, 2018 2.210 2.250 2.210 2.250 56,800 +0.04(+1.81%)
Oct 25, 2018 2.010 2.210 2.010 2.210 60,929 +0.21(+10.50%)
Oct 24, 2018 2.400 2.460 2.000 2.000 189,900 -0.41(-17.01%)
Oct 23, 2018 2.410 2.420 2.410 2.410 141,245 +0.00(+0.00%)
Oct 22, 2018 2.410 2.500 2.410 2.410 32,588 +0.00(+0.00%)
Oct 19, 2018 2.430 2.430 2.410 2.410 900 -0.05(-2.03%)
Oct 18, 2018 2.380 2.460 2.360 2.460 4,322 +0.07(+2.93%)
Oct 17, 2018 2.260 2.420 2.260 2.390 28,751 +0.02(+0.84%)
Oct 16, 2018 2.330 2.400 2.300 2.370 6,700 -0.02(-0.84%)
Oct 15, 2018 2.380 2.410 2.250 2.390 158,408 +0.02(+0.84%)
Oct 12, 2018 2.370 2.420 2.370 2.370 34,807 +0.01(+0.42%)
Oct 11, 2018 2.370 2.370 2.220 2.360 5,000 +0.00(+0.00%)
Oct 10, 2018 2.370 2.390 2.240 2.360 13,705 +0.03(+1.29%)
Oct 09, 2018 2.110 2.400 2.110 2.330 53,579 -0.06(-2.51%)
Oct 05, 2018 2.390 2.390 2.390 0 +0.04(+1.70%)
Oct 04, 2018 2.440 2.510 2.200 2.350 36,886 -0.11(-4.47%)
Oct 03, 2018 2.510 2.530 2.430 2.460 237,180 -0.07(-2.77%)
Oct 02, 2018 2.540 2.540 2.450 2.530 108,932 -0.01(-0.39%)
Oct 01, 2018 2.490 2.540 2.420 2.540 62,852 +0.20(+8.55%)
Sep 28, 2018 2.260 2.420 2.170 2.340 136,365 +0.09(+4.00%)
Sep 27, 2018 2.110 2.350 2.110 2.250 41,920 +0.16(+7.66%)
Sep 26, 2018 2.090 2.100 2.050 2.090 39,213 +0.04(+1.95%)
Sep 25, 2018 1.990 2.100 1.990 2.050 41,850 +0.06(+3.02%)
Sep 24, 2018 1.930 1.990 1.920 1.990 466,300 +0.06(+3.11%)
Sep 21, 2018 1.840 1.940 1.820 1.930 139,893 +0.03(+1.58%)
Sep 20, 2018 1.910 1.910 1.900 1.900 2,935 +0.00(+0.00%)
Sep 19, 2018 1.900 1.900 1.810 1.900 92,828 +0.12(+6.74%)
Sep 18, 2018 1.750 1.780 1.740 1.780 1,457 -0.02(-1.11%)
Sep 17, 2018 1.830 1.830 1.670 1.800 10,260 +0.00(+0.00%)
Sep 14, 2018 1.800 1.840 1.790 1.800 13,100 -0.01(-0.55%)
Sep 13, 2018 1.800 1.810 1.800 1.810 18,700 +0.00(+0.00%)
Sep 12, 2018 1.800 1.850 1.800 1.810 72,879 +0.01(+0.56%)
Sep 11, 2018 1.800 1.800 1.760 1.800 64,700 +0.04(+2.27%)
Sep 10, 2018 1.720 1.760 1.700 1.760 39,542 +0.04(+2.33%)
Sep 07, 2018 1.740 1.740 1.720 1.720 10,675 +0.02(+1.18%)
Sep 06, 2018 1.780 1.840 1.650 1.700 24,716 -0.05(-2.86%)
Sep 05, 2018 1.900 1.900 1.750 1.750 21,129 -0.02(-1.13%)
Sep 04, 2018 1.950 1.950 1.700 1.770 53,452 +0.06(+3.51%)
Aug 31, 2018 1.710 1.710 1.710 0 +0.11(+6.87%)
Aug 30, 2018 1.770 1.840 1.600 1.600 194,750 -0.12(-6.98%)
Aug 29, 2018 1.710 1.720 1.700 1.720 1,800 -0.02(-1.15%)
Aug 28, 2018 1.690 1.760 1.690 1.740 30,100 +0.09(+5.45%)
Aug 27, 2018 1.580 1.740 1.580 1.650 18,725 +0.10(+6.45%)
Aug 24, 2018 1.550 1.570 1.500 1.550 6,500 -0.02(-1.27%)
Aug 23, 2018 1.550 1.570 1.550 1.570 400 +0.07(+4.67%)
Aug 22, 2018 1.540 1.630 1.490 1.500 15,600 -0.05(-3.23%)
Aug 21, 2018 1.500 1.550 1.450 1.550 1,900 +0.04(+2.65%)
Aug 20, 2018 1.410 1.550 1.410 1.510 7,100 +0.09(+6.34%)
Aug 17, 2018 1.440 1.440 1.350 1.420 8,200 -0.02(-1.39%)
Aug 16, 2018 1.450 1.480 1.310 1.440 27,700 -0.04(-2.70%)
Aug 15, 2018 1.580 1.580 1.480 1.480 9,600 -0.10(-6.33%)
Aug 14, 2018 1.650 1.650 1.550 1.580 6,600 -0.11(-6.51%)
Aug 13, 2018 1.670 1.690 1.650 1.690 800 -0.05(-2.87%)
Aug 09, 2018 1.740 1.740 1.740 0 +0.05(+2.96%)
Aug 08, 2018 1.700 1.700 1.690 1.690 2,104 -0.03(-1.74%)
Aug 07, 2018 1.680 1.720 1.680 1.720 3,100 +0.08(+4.88%)
Aug 02, 2018 1.640 1.640 1.640 0 -0.04(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.