Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.660 2.670 2.650 2.660 8,886 +0.11(+4.31%)
Oct 30, 2018 2.460 2.838 2.460 2.550 14,124 +0.05(+2.00%)
Oct 29, 2018 2.820 3.076 2.360 2.500 55,364 -0.27(-9.75%)
Oct 26, 2018 2.850 2.850 2.750 2.770 19,400 -0.15(-5.14%)
Oct 25, 2018 2.900 2.920 2.900 2.920 207 -0.03(-1.02%)
Oct 24, 2018 2.940 3.052 2.940 2.950 3,654 +0.00(+0.00%)
Oct 23, 2018 3.017 3.035 2.950 2.950 21,448 -0.05(-1.67%)
Oct 22, 2018 3.000 3.110 3.000 3.000 11,530 +0.00(+0.00%)
Oct 19, 2018 3.050 3.290 3.000 3.000 18,800 +0.00(+0.00%)
Oct 18, 2018 3.000 3.000 3.000 57 +0.00(+0.00%)
Oct 17, 2018 3.000 3.019 2.940 3.000 22,848 +0.00(+0.00%)
Oct 16, 2018 3.100 3.100 2.970 3.000 19,085 -0.12(-3.85%)
Oct 15, 2018 3.080 3.150 3.080 3.120 10,631 -0.03(-0.95%)
Oct 12, 2018 3.060 3.180 2.750 3.150 21,800 +0.00(+0.00%)
Oct 11, 2018 3.200 3.245 3.087 3.150 18,098 -0.08(-2.48%)
Oct 10, 2018 3.260 3.260 3.210 3.230 5,835 -0.10(-3.05%)
Oct 09, 2018 3.410 3.427 3.201 3.332 24,514 -0.07(-2.01%)
Oct 08, 2018 3.550 3.590 3.351 3.400 9,618 -0.19(-5.29%)
Oct 05, 2018 3.600 3.700 3.500 3.590 15,800 +0.00(+0.00%)
Oct 04, 2018 3.510 3.690 3.510 3.590 4,305 +0.09(+2.57%)
Oct 03, 2018 3.550 3.720 3.500 3.500 23,246 -0.07(-2.03%)
Oct 02, 2018 3.590 3.710 3.541 3.572 1,653 -0.02(-0.49%)
Oct 01, 2018 3.500 3.788 3.500 3.590 6,771 -0.01(-0.28%)
Sep 28, 2018 3.500 3.600 3.500 3.600 24,700 +0.05(+1.41%)
Sep 27, 2018 3.600 3.600 3.400 3.550 3,832 -0.05(-1.39%)
Sep 26, 2018 3.600 3.600 3.470 3.600 2,057 +0.07(+1.91%)
Sep 25, 2018 3.550 3.600 3.450 3.533 12,281 +0.03(+0.93%)
Sep 24, 2018 3.507 3.507 3.500 3.500 908 -0.10(-2.64%)
Sep 21, 2018 3.557 3.600 3.540 3.595 4,900 +0.05(+1.27%)
Sep 20, 2018 3.550 3.650 3.550 3.550 2,686 +0.00(+0.00%)
Sep 19, 2018 3.750 3.750 3.550 3.550 20,235 -0.20(-5.33%)
Sep 18, 2018 3.700 3.750 3.650 3.750 4,319 +0.10(+2.74%)
Sep 17, 2018 4.000 4.050 3.550 3.650 41,603 -0.41(-10.19%)
Sep 14, 2018 3.755 4.064 3.550 4.064 92,900 +0.06(+1.60%)
Sep 13, 2018 3.780 4.000 3.560 4.000 64,297 +0.15(+3.90%)
Sep 12, 2018 3.550 4.025 3.550 3.850 119,280 +0.10(+2.67%)
Sep 11, 2018 3.350 3.800 3.350 3.750 42,644 +0.37(+10.89%)
Sep 10, 2018 3.363 3.382 3.363 3.382 7,402 +0.01(+0.20%)
Sep 07, 2018 3.433 3.433 3.350 3.375 6,700 -0.02(-0.74%)
Sep 06, 2018 3.428 3.428 3.400 3.400 734 +0.00(+0.00%)
Sep 05, 2018 3.350 3.450 3.350 3.400 3,986 +0.02(+0.74%)
Sep 04, 2018 3.350 3.425 3.350 3.375 17,794 -0.02(-0.74%)
Aug 31, 2018 3.400 3.400 3.400 0 -0.01(-0.41%)
Aug 30, 2018 3.414 3.414 3.414 3.414 2,315 -0.04(-1.04%)
Aug 29, 2018 3.400 3.450 3.400 3.450 13,944 +0.10(+2.99%)
Aug 28, 2018 3.350 3.365 3.350 3.350 11,426 -0.01(-0.20%)
Aug 27, 2018 3.350 3.357 3.350 3.357 2,297 +0.01(+0.20%)
Aug 24, 2018 3.370 3.370 3.350 3.350 5,100 -0.10(-2.90%)
Aug 23, 2018 3.550 3.550 3.400 3.450 8,012 +0.00(+0.00%)
Aug 22, 2018 3.400 3.483 3.400 3.450 14,721 +0.10(+2.99%)
Aug 21, 2018 3.355 3.355 3.255 3.350 19,919 -0.05(-1.47%)
Aug 20, 2018 3.350 3.400 3.350 3.400 917 +0.05(+1.49%)
Aug 17, 2018 3.350 3.350 3.350 3.350 400 -0.10(-2.90%)
Aug 16, 2018 3.471 3.471 3.450 3.450 1,576 +0.00(+0.00%)
Aug 15, 2018 3.450 3.450 3.350 3.450 15,142 -0.10(-2.82%)
Aug 14, 2018 3.550 3.550 3.550 3.550 133 -0.05(-1.39%)
Aug 13, 2018 3.462 3.600 3.462 3.600 11,625 +0.00(+0.00%)
Aug 10, 2018 3.450 3.600 3.395 3.600 29,500 +0.15(+4.35%)
Aug 09, 2018 3.450 3.545 3.350 3.450 7,395 -0.10(-2.82%)
Aug 08, 2018 3.450 3.550 3.450 3.550 1,288 +0.10(+2.90%)
Aug 07, 2018 3.550 3.550 3.450 3.450 8,639 -0.10(-2.82%)
Aug 06, 2018 3.500 3.600 3.500 3.550 9,246 +0.05(+1.43%)
Aug 03, 2018 3.550 3.550 3.420 3.500 4,100 -0.10(-2.78%)
Aug 02, 2018 3.629 3.629 3.550 3.600 2,700 -0.05(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.