Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 28, 2018 0.0050 0.0050 0.0050 0.0050 45,500 +0.00(+0.00%)
Nov 26, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 22, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 19, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 16, 2018 0.0100 0.0100 0.0100 0.0100 350,000 +0.00(+0.00%)
Nov 14, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 09, 2018 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+50.00%)
Nov 08, 2018 0.0100 0.0100 0.0100 0.0100 51,000 +0.00(+0.00%)
Nov 06, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2018 0.0100 0.0100 0.0100 0.0100 771,000 +0.00(+0.00%)
Oct 30, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 17, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 11, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 09, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 04, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 03, 2018 0.0100 0.0100 0.0100 0.0100 349,000 +0.00(+0.00%)
Oct 01, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 28, 2018 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Sep 27, 2018 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Sep 26, 2018 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Sep 24, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 21, 2018 0.0100 0.0100 0.0100 0.0100 160,000 +0.00(+0.00%)
Sep 19, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2018 0.0100 0.0100 0.0100 0.0100 109,000 +0.00(+0.00%)
Sep 14, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 13, 2018 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Sep 12, 2018 0.0100 0.0100 0.0100 0.0100 1,603,999 +0.00(+0.00%)
Sep 11, 2018 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Sep 10, 2018 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Sep 07, 2018 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Sep 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 28, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 20, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 26, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 25, 2018 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Jul 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 20, 2018 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jul 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 06, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 05, 2018 0.0100 0.0100 0.0100 0.0100 97,000 -0.00(-33.33%)
Jun 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 28, 2018 0.0150 0.0150 0.0150 0.0150 44,000 +0.00(+0.00%)
Jun 27, 2018 0.0150 0.0150 0.0150 0.0150 6,500 +0.00(+50.00%)
Jun 22, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 21, 2018 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jun 18, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 14, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 13, 2018 0.0100 0.0100 0.0100 0.0100 110,000 -0.00(-33.33%)
Jun 12, 2018 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jun 11, 2018 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Jun 08, 2018 0.0100 0.0100 0.0100 0.0100 195,000 +0.00(+0.00%)
Jun 07, 2018 0.0150 0.0150 0.0100 0.0100 5,000 -0.00(-33.33%)
Jun 06, 2018 0.0200 0.0200 0.0150 0.0150 232,070 +0.00(+0.00%)
Jun 05, 2018 0.0150 0.0200 0.0150 0.0150 5,086,500 +0.00(+50.00%)
Jun 01, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 30, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 25, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 24, 2018 0.0100 0.0100 0.0100 0.0100 60,000 -0.00(-33.33%)
May 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 10, 2018 0.0100 0.0150 0.0100 0.0150 2,003,000 +0.00(+50.00%)
May 09, 2018 0.0100 0.0100 0.0100 0.0100 80,000 -0.00(-33.33%)
May 07, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 19, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 18, 2018 0.0100 0.0100 0.0100 0.0100 75,000 -0.00(-33.33%)
Apr 09, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 03, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 02, 2018 0.0100 0.0100 0.0100 0.0100 96,000 -0.00(-33.33%)
Mar 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 26, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 01, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 27, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 26, 2018 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Feb 22, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 21, 2018 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Feb 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 14, 2018 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Feb 08, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 07, 2018 0.0200 0.0200 0.0150 0.0150 155,000 -0.01(-25.00%)
Feb 06, 2018 0.0150 0.0200 0.0150 0.0200 48,600 +0.01(+33.33%)
Feb 05, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 02, 2018 0.0150 0.0150 0.0150 0.0150 147,000 +0.00(+0.00%)
Feb 01, 2018 0.0200 0.0200 0.0150 0.0150 3,000 +0.00(+0.00%)
Jan 31, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 30, 2018 0.0150 0.0150 0.0150 0.0150 101,500 +0.00(+0.00%)
Jan 29, 2018 0.0200 0.0200 0.0150 0.0150 39,500 +0.00(+0.00%)
Jan 26, 2018 0.0200 0.0200 0.0150 0.0150 72,600 +0.00(+0.00%)
Jan 25, 2018 0.0150 0.0150 0.0150 0.0150 202,500 +0.00(+0.00%)
Jan 24, 2018 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jan 23, 2018 0.0150 0.0200 0.0150 0.0200 27,000 +0.00(+0.00%)
Jan 22, 2018 0.0150 0.0200 0.0150 0.0200 15,000 +0.01(+33.33%)
Jan 19, 2018 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jan 15, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 12, 2018 0.0200 0.0200 0.0150 0.0200 18,000 +0.00(+0.00%)
Jan 11, 2018 0.0150 0.0200 0.0150 0.0200 196,000 +0.01(+33.33%)
Jan 10, 2018 0.0150 0.0150 0.0150 0.0150 502,000 +0.00(+0.00%)
Jan 09, 2018 0.0200 0.0200 0.0150 0.0150 60,000 +0.00(+0.00%)
Jan 08, 2018 0.0150 0.0150 0.0150 0.0150 5,445 +0.00(+0.00%)
Jan 05, 2018 0.0200 0.0200 0.0150 0.0150 592,000 +0.00(+0.00%)
Jan 04, 2018 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Jan 03, 2018 0.0200 0.0200 0.0200 0.0200 65,292 +0.00(+0.00%)
Jan 02, 2018 0.0200 0.0200 0.0200 0.0200 867,100 +0.01(+33.33%)
Dec 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2017 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 27, 2017 0.0150 0.0200 0.0150 0.0150 281,500 +0.00(+0.00%)
Dec 22, 2017 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
Dec 21, 2017 0.0150 0.0150 0.0150 0.0150 44,000 -0.01(-25.00%)
Dec 19, 2017 0.0200 0.0200 0.0200 500 +0.01(+33.33%)
Dec 18, 2017 0.0150 0.0150 0.0150 0.0150 344,000 -0.01(-25.00%)
Dec 15, 2017 0.0200 0.0200 0.0200 0.0200 207,000 +0.00(+0.00%)
Dec 14, 2017 0.0200 0.0250 0.0200 0.0200 1,141,000 +0.00(+0.00%)
Dec 13, 2017 0.0150 0.0200 0.0150 0.0200 170,000 +0.01(+33.33%)
Dec 12, 2017 0.0200 0.0200 0.0150 0.0150 1,767,955 -0.01(-40.00%)
Dec 11, 2017 0.0200 0.0300 0.0200 0.0250 5,941,894 +0.01(+25.00%)
Dec 08, 2017 0.0150 0.0200 0.0150 0.0200 582,000 +0.01(+33.33%)
Dec 06, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2017 0.0150 0.0150 0.0100 0.0150 272,750 +0.00(+0.00%)
Dec 04, 2017 0.0150 0.0150 0.0150 0.0150 815,400 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.