Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 13.17 13.20 13.00 13.09 862,219 -0.06(-0.44%)
May 30, 2018 12.83 13.29 12.83 13.14 509,286 +0.40(+3.15%)
May 29, 2018 12.63 12.80 12.54 12.74 610,812 +0.03(+0.23%)
May 25, 2018 12.71 12.71 12.71 0 +0.03(+0.23%)
May 24, 2018 12.57 12.74 12.51 12.68 423,149 +0.09(+0.68%)
May 23, 2018 12.48 12.60 12.21 12.60 634,835 +0.09(+0.69%)
May 22, 2018 12.74 12.86 12.43 12.51 772,191 -0.17(-1.36%)
May 21, 2018 12.37 12.77 11.08 12.68 536,166 +0.40(+3.27%)
May 18, 2018 12.17 12.34 12.11 12.28 297,077 +0.17(+1.42%)
May 17, 2018 11.85 12.17 11.85 12.11 408,325 +0.29(+2.43%)
May 16, 2018 11.82 11.98 11.71 11.82 861,686 +0.03(+0.24%)
May 15, 2018 11.85 11.91 11.48 11.79 293,774 -0.09(-0.72%)
May 14, 2018 12.00 12.10 11.87 11.88 288,204 -0.09(-0.72%)
May 11, 2018 11.85 12.11 11.82 11.97 242,671 +0.14(+1.21%)
May 10, 2018 11.77 11.91 11.71 11.82 229,800 +0.06(+0.49%)
May 09, 2018 11.74 11.79 11.59 11.77 613,464 +0.09(+0.74%)
May 08, 2018 11.34 11.74 11.34 11.68 303,817 +0.32(+2.78%)
May 07, 2018 11.45 11.45 11.34 11.36 675,293 -0.06(-0.50%)
May 04, 2018 11.25 11.51 11.13 11.42 768,084 +0.17(+1.53%)
May 03, 2018 11.31 11.45 11.16 11.25 903,492 -0.06(-0.51%)
May 02, 2018 11.19 11.34 11.16 11.31 876,398 +0.06(+0.51%)
May 01, 2018 11.19 11.28 11.08 11.25 576,969 +0.06(+0.51%)
Apr 30, 2018 11.28 11.35 11.11 11.19 888,021 -0.06(-0.51%)
Apr 27, 2018 11.57 11.57 11.13 11.25 878,900 -0.34(-2.97%)
Apr 26, 2018 12.05 12.08 11.52 11.59 681,516 -0.37(-3.12%)
Apr 25, 2018 11.71 12.02 11.45 11.97 2,556,012 +0.23(+1.96%)
Apr 24, 2018 11.97 12.11 11.39 11.74 1,244,295 -0.20(-1.68%)
Apr 23, 2018 12.20 12.34 11.88 11.94 777,301 -0.29(-2.35%)
Apr 20, 2018 11.91 12.83 11.77 12.23 937,253 -1.18(-8.78%)
Apr 19, 2018 13.66 13.76 13.37 13.40 693,064 -0.29(-2.10%)
Apr 18, 2018 13.72 13.77 13.52 13.69 303,378 +0.03(+0.21%)
Apr 17, 2018 13.60 13.69 13.34 13.66 296,124 +0.17(+1.28%)
Apr 16, 2018 13.17 13.57 13.17 13.49 803,005 +0.37(+2.84%)
Apr 13, 2018 13.03 13.11 12.87 13.11 754,356 +0.11(+0.88%)
Apr 12, 2018 12.89 13.14 12.80 13.00 464,115 +0.17(+1.34%)
Apr 11, 2018 12.86 12.89 12.23 12.83 379,086 +0.03(+0.22%)
Apr 10, 2018 12.77 12.83 12.54 12.80 525,862 +0.23(+1.83%)
Apr 09, 2018 12.86 12.89 12.51 12.57 611,697 -0.14(-1.13%)
Apr 06, 2018 12.94 13.03 12.63 12.71 723,640 -0.43(-3.27%)
Apr 05, 2018 13.37 13.37 13.00 13.14 773,957 -0.14(-1.08%)
Apr 04, 2018 13.00 13.32 12.80 13.29 409,986 +0.17(+1.31%)
Apr 03, 2018 12.94 13.26 12.94 13.11 457,876 +0.20(+1.55%)
Apr 02, 2018 13.09 13.27 12.80 12.91 332,484 -0.17(-1.32%)
Mar 29, 2018 13.09 13.09 13.09 0 +0.14(+1.11%)
Mar 28, 2018 12.83 13.09 12.60 12.94 454,646 +0.17(+1.35%)
Mar 27, 2018 13.43 13.43 12.73 12.77 620,104 -0.57(-4.30%)
Mar 26, 2018 13.40 13.95 13.17 13.34 284,212 +0.11(+0.87%)
Mar 23, 2018 13.72 13.76 13.23 13.23 834,201 -0.40(-2.95%)
Mar 22, 2018 14.00 14.03 13.60 13.63 771,659 -0.49(-3.46%)
Mar 21, 2018 13.60 14.21 13.60 14.12 603,107 +0.52(+3.80%)
Mar 20, 2018 13.49 13.66 13.46 13.60 574,436 +0.09(+0.64%)
Mar 19, 2018 13.60 13.69 13.34 13.52 275,374 -0.11(-0.84%)
Mar 16, 2018 13.63 13.72 13.46 13.63 846,578 +0.07(+0.53%)
Mar 15, 2018 13.33 13.59 13.16 13.56 903,950 +0.32(+2.38%)
Mar 14, 2018 13.13 13.24 13.00 13.24 916,258 +0.11(+0.87%)
Mar 13, 2018 13.24 13.39 13.10 13.13 319,028 +0.00(+0.00%)
Mar 12, 2018 13.10 13.19 12.99 13.13 379,384 +0.00(+0.00%)
Mar 09, 2018 12.70 13.13 12.67 13.13 456,064 +0.49(+3.85%)
Mar 08, 2018 12.53 12.70 12.50 12.64 271,085 +0.11(+0.92%)
Mar 07, 2018 12.38 12.56 12.24 12.53 484,401 +0.06(+0.46%)
Mar 06, 2018 12.53 12.56 12.33 12.47 369,559 +0.00(+0.00%)
Mar 05, 2018 12.44 12.51 12.18 12.47 482,784 -0.03(-0.23%)
Mar 02, 2018 12.30 12.56 12.20 12.50 347,056 +0.11(+0.93%)
Mar 01, 2018 12.38 12.59 12.30 12.38 434,987 -0.03(-0.23%)
Feb 28, 2018 12.81 12.81 12.38 12.41 708,743 -0.34(-2.70%)
Feb 27, 2018 12.87 12.93 12.71 12.76 498,521 -0.09(-0.67%)
Feb 26, 2018 12.79 12.90 12.74 12.84 303,202 +0.06(+0.45%)
Feb 23, 2018 12.99 13.10 12.67 12.79 419,840 -0.20(-1.55%)
Feb 22, 2018 13.13 12.73 12.99 766,396 +0.26(+2.03%)
Feb 21, 2018 12.33 12.84 12.15 12.73 557,177 +0.40(+3.26%)
Feb 20, 2018 12.64 12.70 12.30 12.33 495,283 -0.34(-2.71%)
Feb 16, 2018 12.67 12.67 12.67 0 +0.00(+0.00%)
Feb 15, 2018 12.87 13.10 12.53 12.67 606,521 -0.11(-0.90%)
Feb 14, 2018 12.47 12.81 12.44 12.79 598,058 +0.32(+2.53%)
Feb 13, 2018 12.15 12.59 12.10 12.47 1,447,432 +0.23(+1.87%)
Feb 12, 2018 12.38 12.56 12.04 12.24 541,068 -0.11(-0.93%)
Feb 09, 2018 12.56 13.24 12.15 12.36 641,536 -0.06(-0.46%)
Feb 08, 2018 12.87 12.87 12.41 12.41 504,315 -0.46(-3.56%)
Feb 07, 2018 12.67 13.02 12.67 12.87 315,067 +0.23(+1.81%)
Feb 06, 2018 12.59 12.90 12.36 12.64 558,016 -0.40(-3.08%)
Feb 05, 2018 13.24 13.47 12.96 13.04 280,826 -0.34(-2.57%)
Feb 02, 2018 13.30 13.47 13.27 13.39 536,577 -0.06(-0.43%)
Feb 01, 2018 13.19 13.56 13.04 13.45 766,593 +0.14(+1.08%)
Jan 31, 2018 13.30 13.59 13.13 13.30 594,814 +0.03(+0.22%)
Jan 30, 2018 12.90 13.30 12.84 13.27 637,315 +0.34(+2.66%)
Jan 29, 2018 13.10 13.22 12.70 12.93 539,408 -0.03(-0.22%)
Jan 26, 2018 16.31 16.97 12.90 12.96 2,412,057 +0.34(+2.73%)
Jan 25, 2018 12.47 12.64 12.24 12.61 655,791 +0.14(+1.15%)
Jan 24, 2018 12.53 12.59 12.38 12.47 232,733 -0.03(-0.23%)
Jan 23, 2018 12.53 12.60 12.41 12.50 176,542 -0.06(-0.46%)
Jan 22, 2018 12.64 12.70 12.50 12.56 263,203 -0.09(-0.68%)
Jan 19, 2018 12.50 12.76 12.50 12.64 273,290 +0.14(+1.15%)
Jan 18, 2018 12.56 12.64 12.24 12.50 307,497 -0.09(-0.68%)
Jan 17, 2018 12.50 12.59 12.33 12.59 299,340 +0.11(+0.92%)
Jan 16, 2018 12.67 12.77 12.30 12.47 442,468 -0.17(-1.36%)
Jan 12, 2018 12.64 12.64 12.64 0 -0.14(-1.12%)
Jan 11, 2018 12.47 12.76 12.47 12.79 497,145 +0.37(+3.00%)
Jan 10, 2018 12.24 12.47 12.18 12.41 375,168 +0.11(+0.93%)
Jan 09, 2018 12.21 12.40 12.15 12.30 739,433 +0.14(+1.18%)
Jan 08, 2018 11.78 12.18 11.64 12.15 573,268 +0.34(+2.91%)
Jan 05, 2018 11.84 11.98 11.61 11.81 377,432 +0.00(+0.00%)
Jan 04, 2018 11.90 12.10 11.72 11.81 326,620 -0.06(-0.48%)
Jan 03, 2018 11.84 11.98 11.79 11.87 513,425 -0.03(-0.24%)
Jan 02, 2018 11.78 11.95 11.70 11.90 679,346 +0.26(+2.22%)
Dec 29, 2017 11.64 11.64 11.64 0 +0.11(+0.99%)
Dec 28, 2017 11.64 11.64 11.47 11.52 404,165 -0.11(-0.98%)
Dec 27, 2017 11.61 11.75 11.55 11.64 183,567 +0.00(+0.00%)
Dec 26, 2017 11.70 11.78 11.61 11.64 177,456 -0.06(-0.49%)
Dec 22, 2017 11.64 11.74 11.58 11.70 134,618 +0.03(+0.25%)
Dec 21, 2017 11.75 11.75 11.52 11.67 219,238 -0.07(-0.61%)
Dec 20, 2017 11.88 11.90 11.72 11.74 228,224 -0.06(-0.48%)
Dec 19, 2017 11.77 11.84 11.60 11.80 369,373 +0.03(+0.24%)
Dec 18, 2017 11.80 12.05 11.71 11.77 327,796 +0.06(+0.49%)
Dec 15, 2017 11.51 11.88 11.51 11.71 905,266 +0.20(+1.74%)
Dec 14, 2017 11.74 11.74 11.40 11.51 346,521 -0.20(-1.71%)
Dec 13, 2017 11.48 11.88 11.48 11.71 447,028 +0.23(+1.99%)
Dec 12, 2017 11.51 11.57 11.45 11.48 308,634 -0.03(-0.25%)
Dec 11, 2017 11.48 11.68 11.48 11.51 405,839 +0.03(+0.25%)
Dec 08, 2017 11.57 11.65 11.40 11.48 695,427 +0.03(+0.25%)
Dec 07, 2017 11.34 11.51 11.34 11.45 404,606 +0.09(+0.76%)
Dec 06, 2017 11.42 11.48 11.31 11.37 301,784 -0.03(-0.25%)
Dec 05, 2017 11.65 11.65 11.37 11.40 252,278 -0.23(-1.97%)
Dec 04, 2017 11.62 11.71 11.60 11.62 358,639 +0.17(+1.50%)
Dec 01, 2017 11.57 11.60 11.22 11.45 443,480 -0.09(-0.74%)
Nov 30, 2017 11.54 11.65 11.45 11.54 494,679 +0.11(+1.00%)
Nov 29, 2017 11.34 11.54 11.25 11.42 921,461 +0.09(+0.76%)
Nov 28, 2017 11.08 11.34 10.99 11.34 244,876 +0.29(+2.59%)
Nov 27, 2017 10.94 11.11 10.91 11.05 543,987 +0.17(+1.58%)
Nov 24, 2017 11.08 11.11 10.85 10.88 157,162 -0.17(-1.55%)
Nov 22, 2017 11.08 11.17 10.94 11.05 199,532 -0.06(-0.52%)
Nov 21, 2017 10.94 11.17 10.88 11.11 330,686 +0.26(+2.37%)
Nov 20, 2017 10.82 10.94 10.71 10.85 290,042 +0.03(+0.27%)
Nov 17, 2017 10.74 10.85 10.65 10.82 270,389 +0.03(+0.26%)
Nov 16, 2017 10.74 10.88 10.74 10.79 497,616 +0.09(+0.80%)
Nov 15, 2017 10.82 11.05 10.62 10.71 345,189 -0.17(-1.58%)
Nov 14, 2017 10.77 10.94 10.67 10.88 475,307 +0.09(+0.80%)
Nov 13, 2017 10.68 10.85 10.57 10.79 549,107 +0.00(+0.00%)
Nov 10, 2017 10.74 10.91 10.62 10.79 632,554 +0.09(+0.80%)
Nov 09, 2017 10.68 10.74 10.54 10.71 349,672 +0.00(+0.00%)
Nov 08, 2017 10.62 10.82 10.54 10.71 304,134 -0.03(-0.27%)
Nov 07, 2017 10.88 10.94 10.54 10.74 503,986 -0.29(-2.60%)
Nov 06, 2017 10.99 11.14 10.88 11.02 315,073 +0.06(+0.52%)
Nov 03, 2017 11.25 11.31 10.91 10.97 404,728 -0.34(-3.04%)
Nov 02, 2017 11.17 11.37 11.08 11.31 353,852 +0.11(+1.02%)
Nov 01, 2017 11.28 11.37 10.99 11.20 233,628 -0.06(-0.51%)
Oct 31, 2017 11.17 11.34 11.16 11.25 401,964 +0.11(+1.03%)
Oct 30, 2017 11.45 11.45 10.99 11.14 241,282 -0.31(-2.75%)
Oct 27, 2017 11.37 11.51 11.28 11.45 363,348 +0.11(+1.01%)
Oct 26, 2017 11.08 11.47 11.08 11.34 522,713 +0.37(+3.39%)
Oct 25, 2017 11.14 11.14 10.85 10.97 285,608 -0.14(-1.29%)
Oct 24, 2017 10.85 11.18 10.85 11.11 602,228 +0.20(+1.84%)
Oct 23, 2017 10.94 11.08 10.88 10.91 492,807 -0.06(-0.52%)
Oct 20, 2017 10.88 11.11 10.21 10.97 702,457 +0.09(+0.79%)
Oct 19, 2017 10.79 10.94 10.65 10.88 500,988 -0.03(-0.26%)
Oct 18, 2017 10.71 11.05 10.71 10.91 380,837 +0.20(+1.87%)
Oct 17, 2017 10.88 10.91 10.68 10.71 222,272 -0.17(-1.58%)
Oct 16, 2017 11.02 11.31 10.65 10.88 410,384 -0.06(-0.52%)
Oct 13, 2017 11.25 11.28 10.91 10.94 328,322 -0.23(-2.05%)
Oct 12, 2017 11.25 11.37 11.11 11.17 298,750 -0.14(-1.27%)
Oct 11, 2017 11.37 11.42 11.25 11.31 262,664 -0.09(-0.75%)
Oct 10, 2017 11.45 11.25 11.40 201,984 +0.06(+0.51%)
Oct 09, 2017 11.25 11.42 11.14 11.34 384,660 +0.11(+1.02%)
Oct 06, 2017 11.37 11.51 11.20 11.22 422,872 -0.14(-1.26%)
Oct 05, 2017 11.45 11.45 11.20 11.37 261,342 -0.09(-0.75%)
Oct 04, 2017 11.45 11.48 11.28 11.45 375,494 +0.03(+0.25%)
Oct 03, 2017 11.65 11.74 11.37 11.42 675,235 -0.20(-1.72%)
Oct 02, 2017 11.80 12.00 11.54 11.62 547,348 -0.14(-1.22%)
Sep 29, 2017 11.20 12.11 11.17 11.77 1,434,777 +0.66(+5.93%)
Sep 28, 2017 11.25 11.34 11.05 11.11 251,295 -0.17(-1.52%)
Sep 27, 2017 11.05 11.31 10.99 11.28 261,179 +0.31(+2.87%)
Sep 26, 2017 10.91 11.08 10.75 10.97 374,629 +0.09(+0.79%)
Sep 25, 2017 10.85 10.91 10.71 10.88 209,198 +0.06(+0.53%)
Sep 22, 2017 10.77 10.91 10.71 10.82 148,293 +0.06(+0.53%)
Sep 21, 2017 10.71 10.79 10.65 10.77 133,369 +0.09(+0.80%)
Sep 20, 2017 10.48 10.74 10.48 10.68 175,764 +0.23(+2.19%)
Sep 19, 2017 10.57 10.65 10.45 10.45 202,401 -0.11(-1.08%)
Sep 18, 2017 10.62 10.74 10.54 10.57 205,148 -0.06(-0.54%)
Sep 15, 2017 10.57 10.65 10.48 10.62 497,227 +0.09(+0.82%)
Sep 14, 2017 10.71 10.71 10.49 10.54 150,572 -0.19(-1.74%)
Sep 13, 2017 10.75 10.78 10.61 10.72 313,507 -0.11(-1.06%)
Sep 12, 2017 10.61 10.87 10.49 10.84 441,902 +0.23(+2.16%)
Sep 11, 2017 10.61 10.68 10.52 10.61 173,722 +0.09(+0.82%)
Sep 08, 2017 10.41 10.61 10.32 10.52 320,052 +0.11(+1.10%)
Sep 07, 2017 10.21 10.44 10.12 10.41 266,162 +0.26(+2.54%)
Sep 06, 2017 10.18 10.27 10.09 10.15 686,247 -0.03(-0.28%)
Sep 05, 2017 10.04 10.21 10.04 10.18 300,550 +0.14(+1.42%)
Sep 01, 2017 9.836 10.12 9.751 10.04 285,456 +0.23(+2.33%)
Aug 31, 2017 9.751 9.836 9.550 9.808 335,190 +0.06(+0.59%)
Aug 30, 2017 9.465 9.836 9.465 9.751 622,484 +0.29(+3.02%)
Aug 29, 2017 9.207 9.522 9.179 9.465 218,044 +0.17(+1.85%)
Aug 28, 2017 9.093 9.322 9.036 9.293 506,693 +0.20(+2.20%)
Aug 25, 2017 9.064 9.150 9.007 9.093 217,185 +0.11(+1.27%)
Aug 24, 2017 9.093 9.107 8.921 8.979 222,280 -0.06(-0.63%)
Aug 23, 2017 9.122 9.150 9.036 9.036 95,613 -0.11(-1.25%)
Aug 22, 2017 9.093 9.236 9.036 9.150 164,809 +0.09(+0.95%)
Aug 21, 2017 9.064 9.150 8.979 9.064 210,991 +0.03(+0.32%)
Aug 18, 2017 8.979 9.093 8.921 9.036 136,833 -0.03(-0.32%)
Aug 17, 2017 9.236 9.293 9.036 9.064 192,764 -0.20(-2.16%)
Aug 16, 2017 9.322 9.436 9.179 9.265 151,083 -0.06(-0.61%)
Aug 15, 2017 9.350 9.408 9.236 9.322 212,422 +0.00(+0.00%)
Aug 14, 2017 9.236 9.408 9.222 9.322 220,574 +0.14(+1.56%)
Aug 11, 2017 9.236 9.265 9.122 9.179 225,176 +0.03(+0.31%)
Aug 10, 2017 9.293 9.322 9.093 9.150 196,726 -0.20(-2.14%)
Aug 09, 2017 9.293 9.465 9.236 9.350 260,078 +0.00(+0.00%)
Aug 08, 2017 9.350 9.579 9.293 9.350 135,396 -0.03(-0.30%)
Aug 07, 2017 9.408 9.504 9.236 9.379 155,486 +0.03(+0.31%)
Aug 04, 2017 9.293 9.493 9.236 9.350 166,093 +0.11(+1.24%)
Aug 03, 2017 9.322 9.379 9.179 9.236 157,234 -0.03(-0.31%)
Aug 02, 2017 9.379 9.408 9.150 9.265 184,881 -0.14(-1.52%)
Aug 01, 2017 9.207 9.408 9.093 9.408 329,624 +0.29(+3.13%)
Jul 31, 2017 9.350 9.122 9.122 269,633 -0.14(-1.54%)
Jul 28, 2017 9.064 9.293 9.036 9.265 211,019 +0.20(+2.21%)
Jul 27, 2017 9.350 9.436 8.979 9.064 290,186 -0.26(-2.76%)
Jul 26, 2017 9.379 9.466 9.265 9.322 465,721 -0.06(-0.61%)
Jul 25, 2017 9.436 9.465 9.350 9.379 346,157 +0.03(+0.31%)
Jul 24, 2017 9.436 9.493 9.265 9.350 286,724 -0.11(-1.21%)
Jul 21, 2017 10.24 10.24 9.236 9.465 480,481 +0.20(+2.16%)
Jul 20, 2017 9.150 9.293 9.036 9.265 155,515 +0.11(+1.25%)
Jul 19, 2017 9.179 9.365 9.122 9.150 160,116 -0.06(-0.62%)
Jul 18, 2017 9.293 9.408 9.179 9.207 164,029 -0.14(-1.53%)
Jul 17, 2017 9.350 9.379 9.236 9.350 201,587 -0.03(-0.30%)
Jul 14, 2017 9.408 9.408 9.279 9.379 172,893 +0.00(+0.00%)
Jul 13, 2017 9.408 9.408 9.293 9.379 233,921 +0.03(+0.31%)
Jul 12, 2017 9.150 9.379 9.150 9.350 209,705 +0.20(+2.19%)
Jul 11, 2017 9.236 9.322 8.979 9.150 359,957 -0.14(-1.54%)
Jul 10, 2017 9.379 9.379 9.236 9.293 332,042 -0.07(-0.79%)
Jul 07, 2017 9.299 9.385 9.196 9.367 207,751 +0.12(+1.30%)
Jul 06, 2017 9.265 9.402 9.144 9.247 359,070 -0.09(-0.92%)
Jul 05, 2017 9.488 9.530 9.316 9.333 300,075 -0.21(-2.16%)
Jul 03, 2017 9.488 9.573 9.350 9.539 195,249 +0.14(+1.46%)
Jun 30, 2017 9.470 9.299 9.402 343,367 +0.00(+0.00%)
Jun 29, 2017 9.539 9.556 9.344 9.402 190,685 -0.09(-0.90%)
Jun 28, 2017 9.333 9.539 9.333 9.488 346,031 +0.21(+2.22%)
Jun 27, 2017 9.436 9.450 9.282 9.282 251,216 -0.10(-1.10%)
Jun 26, 2017 9.385 9.462 9.265 9.385 198,959 +0.07(+0.74%)
Jun 23, 2017 9.265 9.402 9.230 9.316 497,868 +0.03(+0.37%)
Jun 22, 2017 9.316 9.402 9.196 9.282 387,269 -0.05(-0.55%)
Jun 21, 2017 9.470 9.470 9.299 9.333 266,895 -0.12(-1.27%)
Jun 20, 2017 9.693 9.693 9.436 9.453 248,287 -0.22(-2.30%)
Jun 19, 2017 9.488 9.693 9.453 9.676 452,101 +0.19(+1.99%)
Jun 16, 2017 9.299 9.556 9.144 9.488 524,674 +0.10(+1.10%)
Jun 15, 2017 9.247 9.436 9.247 9.385 230,533 +0.02(+0.18%)
Jun 14, 2017 9.385 9.522 9.282 9.367 319,374 -0.03(-0.27%)
Jun 13, 2017 9.496 9.534 9.342 9.393 348,404 -0.03(-0.36%)
Jun 12, 2017 9.427 9.565 9.393 9.427 593,794 -0.03(-0.27%)
Jun 09, 2017 9.222 9.547 9.170 9.453 965,974 +0.23(+2.51%)
Jun 08, 2017 9.085 9.239 8.982 9.222 555,135 +0.15(+1.70%)
Jun 07, 2017 8.759 9.068 8.750 9.068 348,809 +0.29(+3.32%)
Jun 06, 2017 8.690 8.862 8.639 8.776 426,095 +0.03(+0.39%)
Jun 05, 2017 8.759 8.828 8.690 8.742 308,645 -0.05(-0.58%)
Jun 02, 2017 8.605 8.810 8.536 8.793 387,141 +0.21(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.