Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.745 -0.015 (-0.85%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.970 1.970 1.970 0 +0.03(+1.55%)
Aug 30, 2018 1.980 2.020 1.920 1.940 279,529 -0.03(-1.52%)
Aug 29, 2018 1.880 1.990 1.870 1.970 114,760 +0.09(+4.79%)
Aug 28, 2018 1.880 1.930 1.850 1.880 148,867 -0.01(-0.53%)
Aug 27, 2018 1.930 1.960 1.875 1.890 153,058 -0.03(-1.56%)
Aug 24, 2018 1.900 1.980 1.870 1.920 180,500 +0.01(+0.52%)
Aug 23, 2018 2.020 2.050 1.900 1.910 208,527 -0.11(-5.45%)
Aug 22, 2018 2.050 2.065 2.000 2.020 93,949 -0.06(-2.88%)
Aug 21, 2018 1.910 2.130 1.910 2.080 111,438 +0.17(+8.90%)
Aug 20, 2018 1.910 1.970 1.850 1.910 145,195 +0.00(+0.00%)
Aug 17, 2018 2.010 2.020 1.910 1.910 88,900 -0.12(-5.91%)
Aug 16, 2018 2.020 2.060 2.000 2.030 161,842 +0.01(+0.50%)
Aug 15, 2018 2.010 2.080 2.000 2.020 190,860 +0.01(+0.50%)
Aug 14, 2018 2.140 2.183 2.000 2.010 151,476 -0.11(-5.19%)
Aug 13, 2018 2.130 2.210 2.050 2.120 109,457 +0.03(+1.44%)
Aug 10, 2018 2.250 2.400 2.080 2.090 155,000 -0.04(-1.88%)
Aug 09, 2018 2.310 2.310 2.100 2.130 221,407 -0.20(-8.58%)
Aug 08, 2018 2.110 2.780 2.003 2.330 841,895 +0.29(+14.22%)
Aug 07, 2018 1.700 2.110 1.410 2.040 850,950 +0.32(+18.60%)
Aug 06, 2018 1.810 1.925 1.700 1.720 393,830 -0.17(-8.99%)
Aug 03, 2018 2.150 2.165 1.880 1.890 327,700 -0.26(-12.09%)
Aug 02, 2018 2.250 2.310 2.050 2.150 153,880 -0.10(-4.44%)
Aug 01, 2018 2.250 2.340 2.220 2.250 115,846 +0.02(+0.90%)
Jul 31, 2018 2.210 2.320 2.210 2.230 128,671 +0.04(+1.83%)
Jul 30, 2018 2.310 2.330 2.180 2.190 198,978 -0.14(-6.01%)
Jul 27, 2018 2.450 2.480 2.300 2.330 142,500 -0.13(-5.28%)
Jul 26, 2018 2.490 2.490 2.370 2.460 157,666 -0.02(-0.81%)
Jul 25, 2018 2.433 2.510 2.433 2.480 145,227 +0.01(+0.40%)
Jul 24, 2018 2.630 2.660 2.450 2.470 232,582 -0.06(-2.37%)
Jul 23, 2018 2.650 2.680 2.520 2.530 150,383 -0.07(-2.69%)
Jul 20, 2018 2.680 2.740 2.580 2.600 157,619 -0.08(-2.99%)
Jul 19, 2018 2.640 2.775 2.550 2.680 166,491 -0.01(-0.37%)
Jul 18, 2018 2.810 2.810 2.680 2.690 161,824 -0.11(-3.93%)
Jul 17, 2018 2.900 2.950 2.780 2.800 120,425 -0.11(-3.78%)
Jul 16, 2018 3.040 3.040 2.850 2.910 88,702 -0.11(-3.64%)
Jul 13, 2018 3.000 3.080 2.990 3.020 44,468 +0.02(+0.67%)
Jul 12, 2018 3.010 3.085 2.960 3.000 28,547 +0.01(+0.33%)
Jul 11, 2018 3.050 3.130 2.980 2.990 30,069 -0.06(-1.97%)
Jul 10, 2018 3.020 3.060 2.985 3.050 39,151 +0.04(+1.33%)
Jul 09, 2018 3.100 3.100 3.010 3.010 55,004 -0.12(-3.83%)
Jul 06, 2018 3.090 3.280 3.080 3.130 64,344 +0.06(+1.95%)
Jul 05, 2018 3.099 2.970 3.070 24,228 +0.03(+0.99%)
Jul 03, 2018 3.040 3.040 3.040 0 -0.02(-0.65%)
Jul 02, 2018 3.080 3.379 3.000 3.060 168,241 +0.08(+2.68%)
Jun 29, 2018 3.040 2.930 2.980 97,247 +0.05(+1.71%)
Jun 28, 2018 3.000 3.000 2.850 2.930 104,268 -0.09(-2.98%)
Jun 27, 2018 3.050 3.090 2.970 3.020 69,700 -0.01(-0.33%)
Jun 26, 2018 3.050 3.090 2.960 3.030 42,918 +0.00(+0.00%)
Jun 25, 2018 3.260 3.260 3.000 3.030 73,294 -0.21(-6.48%)
Jun 22, 2018 3.250 3.330 3.110 3.240 285,591 +0.00(+0.00%)
Jun 21, 2018 3.330 3.450 3.030 3.240 163,073 +0.12(+3.85%)
Jun 20, 2018 3.080 3.130 3.020 3.120 97,166 +0.04(+1.30%)
Jun 19, 2018 2.920 3.120 2.920 3.080 137,711 +0.16(+5.48%)
Jun 18, 2018 2.960 3.070 2.790 2.920 228,602 -0.04(-1.35%)
Jun 15, 2018 3.205 2.910 2.960 227,235 -0.16(-5.13%)
Jun 14, 2018 3.300 3.350 3.120 3.120 138,480 -0.17(-5.17%)
Jun 13, 2018 3.440 3.440 3.260 3.290 117,478 -0.10(-2.95%)
Jun 12, 2018 3.300 3.410 3.281 3.390 66,452 +0.08(+2.42%)
Jun 11, 2018 3.310 3.380 3.250 3.310 67,878 +0.00(+0.00%)
Jun 08, 2018 3.310 3.360 3.250 3.310 78,073 +0.00(+0.00%)
Jun 07, 2018 3.450 3.480 3.300 3.310 79,654 -0.13(-3.78%)
Jun 06, 2018 3.530 3.569 3.430 3.440 52,488 -0.09(-2.55%)
Jun 05, 2018 3.350 3.570 3.340 3.530 100,662 +0.19(+5.69%)
Jun 04, 2018 3.400 3.410 3.270 3.340 76,450 -0.07(-2.05%)
Jun 01, 2018 3.480 3.490 3.390 3.410 66,224 -0.04(-1.16%)
May 31, 2018 3.290 3.470 3.220 3.450 167,942 +0.16(+4.86%)
May 30, 2018 3.430 3.480 3.270 3.290 153,164 -0.10(-2.95%)
May 29, 2018 3.430 3.600 3.370 3.390 238,843 -0.06(-1.74%)
May 25, 2018 3.450 3.450 3.450 0 +0.32(+10.22%)
May 24, 2018 3.250 3.270 3.020 3.130 209,780 -0.13(-3.99%)
May 23, 2018 3.260 3.365 3.230 3.260 93,423 +0.00(+0.00%)
May 22, 2018 3.500 3.520 3.250 3.260 255,617 -0.26(-7.39%)
May 21, 2018 3.630 3.660 3.320 3.520 239,561 -0.09(-2.49%)
May 18, 2018 3.690 3.690 3.600 3.610 97,182 -0.05(-1.37%)
May 17, 2018 3.650 3.710 3.630 3.660 95,500 +0.02(+0.55%)
May 16, 2018 3.580 3.720 3.520 3.640 113,837 +0.06(+1.68%)
May 15, 2018 3.630 3.650 3.500 3.580 127,206 -0.04(-1.10%)
May 14, 2018 3.540 3.690 3.530 3.620 157,697 +0.09(+2.55%)
May 11, 2018 3.720 3.840 3.500 3.530 128,718 -0.19(-5.11%)
May 10, 2018 3.760 3.880 3.610 3.720 85,285 -0.05(-1.33%)
May 09, 2018 3.860 3.914 3.650 3.770 151,173 -0.06(-1.57%)
May 08, 2018 3.750 3.860 3.628 3.830 309,276 +0.10(+2.68%)
May 07, 2018 3.630 3.750 3.570 3.730 137,151 +0.08(+2.19%)
May 04, 2018 3.740 3.815 3.580 3.650 171,213 -0.11(-2.93%)
May 03, 2018 3.870 3.880 3.700 3.760 118,422 -0.12(-3.09%)
May 02, 2018 3.940 4.050 3.860 3.880 80,059 -0.06(-1.52%)
May 01, 2018 4.010 4.010 3.870 3.940 38,855 -0.06(-1.50%)
Apr 30, 2018 4.210 4.280 4.000 4.000 110,382 -0.19(-4.53%)
Apr 27, 2018 4.130 4.240 4.070 4.190 124,564 +0.07(+1.70%)
Apr 26, 2018 4.190 4.240 4.100 4.120 141,905 -0.05(-1.20%)
Apr 25, 2018 4.380 4.530 4.040 4.170 92,908 -0.23(-5.23%)
Apr 24, 2018 4.250 4.490 4.170 4.400 105,965 +0.17(+4.02%)
Apr 23, 2018 4.200 4.360 4.150 4.230 125,135 +0.03(+0.71%)
Apr 20, 2018 4.270 4.310 4.130 4.200 95,028 -0.10(-2.33%)
Apr 19, 2018 4.240 4.360 4.240 4.300 73,229 -0.06(-1.38%)
Apr 18, 2018 4.380 4.490 4.320 4.360 70,203 -0.01(-0.23%)
Apr 17, 2018 4.380 4.480 4.250 4.370 185,859 +0.02(+0.46%)
Apr 16, 2018 4.410 4.460 4.260 4.350 100,685 -0.05(-1.14%)
Apr 13, 2018 4.780 4.810 4.350 4.400 212,051 -0.41(-8.52%)
Apr 12, 2018 4.640 4.980 4.570 4.810 168,757 +0.24(+5.25%)
Apr 11, 2018 4.710 4.770 4.410 4.570 261,508 -0.17(-3.59%)
Apr 10, 2018 4.890 4.930 4.610 4.740 124,068 -0.09(-1.86%)
Apr 09, 2018 4.940 5.020 4.810 4.830 91,741 +0.01(+0.21%)
Apr 06, 2018 5.050 5.120 4.760 4.820 93,457 -0.26(-5.12%)
Apr 05, 2018 5.140 5.220 5.016 5.080 70,083 -0.02(-0.39%)
Apr 04, 2018 4.820 5.150 4.770 5.100 119,201 +0.24(+4.94%)
Apr 03, 2018 4.680 4.930 4.580 4.860 116,216 +0.20(+4.29%)
Apr 02, 2018 4.550 4.760 4.440 4.660 121,524 +0.11(+2.42%)
Mar 29, 2018 4.550 4.550 4.550 0 -0.16(-3.40%)
Mar 28, 2018 4.830 4.830 4.570 4.710 115,473 -0.09(-1.87%)
Mar 27, 2018 4.990 4.990 4.760 4.800 138,580 -0.18(-3.61%)
Mar 26, 2018 4.990 5.040 4.870 4.980 151,621 +0.06(+1.22%)
Mar 23, 2018 5.150 5.150 4.850 4.920 159,568 -0.23(-4.47%)
Mar 22, 2018 5.110 5.260 5.000 5.150 135,875 +0.01(+0.19%)
Mar 21, 2018 5.250 5.360 5.050 5.140 236,510 -0.09(-1.72%)
Mar 20, 2018 5.170 5.350 5.120 5.230 198,686 +0.08(+1.55%)
Mar 19, 2018 5.150 5.250 4.980 5.150 234,772 -0.01(-0.19%)
Mar 16, 2018 4.980 5.200 4.810 5.160 304,019 +0.10(+1.98%)
Mar 15, 2018 5.400 5.488 4.820 5.060 301,418 -0.29(-5.42%)
Mar 14, 2018 5.340 5.540 5.250 5.350 351,913 +0.04(+0.75%)
Mar 13, 2018 4.950 5.430 4.897 5.310 492,420 +0.32(+6.41%)
Mar 12, 2018 4.950 5.000 4.820 4.990 147,900 +0.04(+0.81%)
Mar 09, 2018 4.800 5.000 4.750 4.950 237,713 +0.13(+2.70%)
Mar 08, 2018 4.720 4.850 4.551 4.820 197,963 +0.10(+2.12%)
Mar 07, 2018 4.250 4.750 4.250 4.720 338,450 +0.46(+10.80%)
Mar 06, 2018 4.350 4.350 4.080 4.260 138,380 -0.07(-1.62%)
Mar 05, 2018 4.240 4.350 4.193 4.330 116,392 +0.09(+2.12%)
Mar 02, 2018 4.110 4.270 4.060 4.240 224,832 +0.09(+2.17%)
Mar 01, 2018 4.250 4.280 4.109 4.150 114,163 -0.11(-2.58%)
Feb 28, 2018 4.190 4.400 4.040 4.260 310,846 +0.21(+5.19%)
Feb 27, 2018 4.120 4.180 4.000 4.050 127,479 -0.07(-1.70%)
Feb 26, 2018 4.030 4.230 4.000 4.120 209,830 +0.09(+2.23%)
Feb 23, 2018 3.850 4.091 3.850 4.030 288,692 +0.22(+5.77%)
Feb 22, 2018 3.810 209,577 +0.18(+4.96%)
Feb 21, 2018 3.440 3.670 3.420 3.630 127,777 +0.21(+6.14%)
Feb 20, 2018 3.500 3.600 3.410 3.420 91,194 -0.09(-2.56%)
Feb 16, 2018 3.510 3.510 3.510 0 -0.01(-0.28%)
Feb 15, 2018 3.550 3.650 3.500 3.520 294,286 +0.00(+0.00%)
Feb 14, 2018 3.420 3.550 3.365 3.520 187,682 +0.04(+1.15%)
Feb 13, 2018 3.390 3.540 3.330 3.480 97,332 +0.04(+1.16%)
Feb 12, 2018 3.630 3.670 3.415 3.440 87,418 -0.19(-5.23%)
Feb 09, 2018 3.600 3.740 3.500 3.630 187,797 +0.04(+1.11%)
Feb 08, 2018 3.750 3.790 3.570 3.590 145,644 -0.15(-4.01%)
Feb 07, 2018 3.650 3.770 3.650 3.740 87,651 +0.12(+3.31%)
Feb 06, 2018 3.550 3.780 3.500 3.620 91,542 +0.00(+0.00%)
Feb 05, 2018 3.720 3.850 3.560 3.620 135,078 -0.10(-2.69%)
Feb 02, 2018 3.710 3.870 3.640 3.720 113,707 -0.06(-1.59%)
Feb 01, 2018 3.910 3.910 3.780 3.780 228,485 -0.18(-4.55%)
Jan 31, 2018 4.000 4.050 3.930 3.960 83,646 -0.05(-1.25%)
Jan 30, 2018 4.050 4.072 4.000 4.010 144,724 -0.04(-0.99%)
Jan 29, 2018 4.040 4.160 3.960 4.050 148,363 +0.00(+0.00%)
Jan 26, 2018 4.060 4.170 3.940 4.050 91,566 +0.04(+1.00%)
Jan 25, 2018 4.000 4.100 3.970 4.010 28,338 +0.00(+0.00%)
Jan 24, 2018 4.000 4.040 3.760 4.010 164,589 +0.02(+0.50%)
Jan 23, 2018 3.930 4.070 3.900 3.990 28,684 +0.03(+0.76%)
Jan 22, 2018 3.970 4.120 3.900 3.960 78,310 +0.00(+0.00%)
Jan 19, 2018 3.980 3.980 3.820 3.960 61,662 -0.01(-0.25%)
Jan 18, 2018 3.990 4.010 3.950 3.970 56,629 -0.02(-0.50%)
Jan 17, 2018 3.950 4.050 3.880 3.990 122,351 +0.08(+2.05%)
Jan 16, 2018 4.140 4.190 3.900 3.910 145,822 -0.23(-5.56%)
Jan 12, 2018 4.140 4.140 4.140 0 +0.02(+0.49%)
Jan 11, 2018 4.200 4.350 4.070 4.120 237,769 -0.07(-1.67%)
Jan 10, 2018 4.200 4.030 4.190 100,273 +0.11(+2.70%)
Jan 09, 2018 4.120 4.157 4.080 4.080 57,605 -0.06(-1.45%)
Jan 08, 2018 4.160 4.190 4.000 4.140 126,891 -0.06(-1.43%)
Jan 05, 2018 4.250 4.280 4.100 4.200 153,148 +0.01(+0.24%)
Jan 04, 2018 4.080 4.250 4.010 4.190 105,046 +0.14(+3.46%)
Jan 03, 2018 4.110 4.130 3.950 4.050 258,489 -0.02(-0.49%)
Jan 02, 2018 3.980 4.087 3.960 4.070 152,509 +0.08(+2.01%)
Dec 29, 2017 3.990 3.990 3.990 0 -0.01(-0.25%)
Dec 28, 2017 3.420 4.290 3.410 4.000 637,922 +0.64(+19.05%)
Dec 27, 2017 3.250 3.530 3.250 3.360 104,775 +0.10(+3.07%)
Dec 26, 2017 3.315 3.400 3.140 3.260 138,949 -0.08(-2.40%)
Dec 22, 2017 3.460 3.520 3.310 3.340 126,093 -0.11(-3.19%)
Dec 21, 2017 3.360 3.480 3.360 3.450 70,363 +0.07(+2.07%)
Dec 20, 2017 3.400 3.480 3.313 3.380 75,347 +0.00(+0.00%)
Dec 19, 2017 3.440 3.460 3.300 3.380 64,634 -0.08(-2.31%)
Dec 18, 2017 3.450 3.550 3.440 3.460 79,169 +0.02(+0.58%)
Dec 15, 2017 3.490 3.507 3.395 3.440 178,230 -0.08(-2.27%)
Dec 14, 2017 3.560 3.740 3.470 3.520 78,042 -0.06(-1.68%)
Dec 13, 2017 3.510 3.680 3.510 3.580 73,373 +0.04(+1.13%)
Dec 12, 2017 3.790 3.790 3.520 3.540 117,770 -0.11(-3.01%)
Dec 11, 2017 3.640 3.750 3.610 3.650 67,262 +0.01(+0.27%)
Dec 08, 2017 3.640 3.679 3.530 3.640 66,684 +0.07(+1.96%)
Dec 07, 2017 3.631 3.652 3.331 3.570 85,640 +0.12(+3.48%)
Dec 06, 2017 3.590 3.590 3.400 3.450 110,690 -0.12(-3.36%)
Dec 05, 2017 3.800 3.840 3.560 3.570 88,960 -0.23(-6.05%)
Dec 04, 2017 4.020 4.030 3.780 3.800 87,435 -0.21(-5.24%)
Dec 01, 2017 3.790 4.060 3.790 4.010 128,432 +0.16(+4.16%)
Nov 30, 2017 4.030 4.070 3.820 3.850 157,467 -0.15(-3.75%)
Nov 29, 2017 4.030 4.070 3.960 4.000 97,049 +0.00(+0.00%)
Nov 28, 2017 4.040 4.070 3.960 4.000 132,511 -0.01(-0.25%)
Nov 27, 2017 4.090 4.100 3.950 4.010 57,312 -0.05(-1.23%)
Nov 24, 2017 4.050 4.060 4.020 4.060 25,406 +0.06(+1.50%)
Nov 22, 2017 4.010 4.080 3.970 4.000 56,503 -0.02(-0.50%)
Nov 21, 2017 4.000 4.090 3.930 4.020 81,463 +0.05(+1.26%)
Nov 20, 2017 3.920 4.000 3.840 3.970 65,047 +0.09(+2.32%)
Nov 17, 2017 3.880 3.960 3.790 3.880 46,168 -0.04(-1.02%)
Nov 16, 2017 3.730 3.930 3.730 3.920 55,208 +0.21(+5.66%)
Nov 15, 2017 3.800 3.840 3.700 3.710 59,704 -0.09(-2.37%)
Nov 14, 2017 3.700 3.830 3.657 3.800 74,251 +0.09(+2.43%)
Nov 13, 2017 3.930 3.930 3.690 3.710 43,894 -0.19(-4.87%)
Nov 10, 2017 3.750 3.960 3.700 3.900 108,974 +0.12(+3.17%)
Nov 09, 2017 3.710 3.860 3.690 3.780 92,632 +0.10(+2.72%)
Nov 08, 2017 3.680 3.730 3.510 3.680 75,277 +0.02(+0.55%)
Nov 07, 2017 3.880 3.950 3.599 3.660 75,426 -0.17(-4.44%)
Nov 06, 2017 3.880 3.980 3.790 3.830 78,946 -0.03(-0.78%)
Nov 03, 2017 3.850 3.900 3.781 3.860 65,235 +0.01(+0.26%)
Nov 02, 2017 3.780 3.900 3.772 3.850 48,426 +0.04(+1.05%)
Nov 01, 2017 3.650 3.880 3.400 3.810 204,896 +0.07(+1.87%)
Oct 31, 2017 4.010 4.010 3.710 3.740 103,476 -0.03(-0.80%)
Oct 30, 2017 3.700 3.840 3.680 3.770 76,782 -0.03(-0.79%)
Oct 27, 2017 3.630 3.830 3.620 3.800 73,908 +0.18(+4.97%)
Oct 26, 2017 3.610 3.730 3.500 3.620 122,542 +0.00(+0.00%)
Oct 25, 2017 3.880 3.899 3.590 3.620 139,688 -0.26(-6.70%)
Oct 24, 2017 3.950 4.005 3.870 3.880 78,467 -0.06(-1.52%)
Oct 23, 2017 3.950 4.040 3.850 3.940 110,008 -0.04(-1.01%)
Oct 20, 2017 4.360 4.360 3.951 3.980 269,212 -0.31(-7.23%)
Oct 19, 2017 4.430 4.430 4.250 4.290 170,103 -0.12(-2.72%)
Oct 18, 2017 4.430 4.500 4.370 4.410 70,524 -0.02(-0.45%)
Oct 17, 2017 4.400 4.440 4.330 4.430 89,355 +0.01(+0.23%)
Oct 16, 2017 4.500 4.551 4.370 4.420 120,414 -0.11(-2.43%)
Oct 13, 2017 4.690 4.690 4.470 4.530 97,301 -0.13(-2.79%)
Oct 12, 2017 4.800 4.880 4.500 4.660 210,819 -0.14(-2.92%)
Oct 11, 2017 4.900 4.910 4.780 4.800 204,452 -0.04(-0.83%)
Oct 10, 2017 4.750 4.860 4.660 4.840 183,520 +0.12(+2.54%)
Oct 09, 2017 4.700 4.750 4.610 4.720 64,749 +0.00(+0.00%)
Oct 06, 2017 4.650 4.750 4.600 4.720 57,985 +0.02(+0.43%)
Oct 05, 2017 4.610 4.780 4.539 4.700 208,698 +0.13(+2.84%)
Oct 04, 2017 4.610 4.670 4.440 4.570 132,226 -0.02(-0.44%)
Oct 03, 2017 4.650 4.690 4.530 4.590 64,902 -0.06(-1.29%)
Oct 02, 2017 4.460 4.660 4.460 4.650 103,160 +0.23(+5.20%)
Sep 29, 2017 4.490 4.490 4.340 4.420 93,558 +0.00(+0.00%)
Sep 28, 2017 4.460 4.500 4.310 4.420 108,005 -0.05(-1.12%)
Sep 27, 2017 4.360 4.550 4.290 4.470 207,228 +0.15(+3.47%)
Sep 26, 2017 4.350 4.420 4.300 4.320 42,487 -0.05(-1.14%)
Sep 25, 2017 4.410 4.460 4.250 4.370 172,023 -0.03(-0.68%)
Sep 22, 2017 4.550 4.670 4.320 4.400 171,089 -0.12(-2.65%)
Sep 21, 2017 4.470 4.570 4.350 4.520 119,168 +0.01(+0.22%)
Sep 20, 2017 4.410 4.560 4.300 4.510 147,878 +0.06(+1.35%)
Sep 19, 2017 4.500 4.627 4.330 4.450 129,553 -0.01(-0.22%)
Sep 18, 2017 4.500 4.650 4.450 4.460 146,289 -0.02(-0.45%)
Sep 15, 2017 4.640 4.720 4.390 4.480 368,525 -0.15(-3.24%)
Sep 14, 2017 4.630 4.740 4.560 4.630 165,481 +0.00(+0.00%)
Sep 13, 2017 4.850 4.880 4.630 4.630 237,404 -0.23(-4.73%)
Sep 12, 2017 4.830 4.920 4.720 4.860 95,619 +0.05(+1.04%)
Sep 11, 2017 4.820 4.900 4.680 4.810 81,555 -0.04(-0.82%)
Sep 08, 2017 4.700 4.870 4.520 4.850 202,975 +0.16(+3.41%)
Sep 07, 2017 4.920 4.950 4.650 4.690 186,710 -0.20(-4.09%)
Sep 06, 2017 4.780 4.900 4.730 4.890 94,228 +0.16(+3.38%)
Sep 05, 2017 4.830 4.900 4.650 4.730 113,022 -0.08(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.