Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
N/A
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.3100
0.3600
0.3100
0.3300
69,700
+0.01(+3.13%)
Dec 28, 2018
0.3400
0.3400
0.3000
0.3200
13,200
-0.01(-1.69%)
Dec 27, 2018
0.3000
0.3380
0.3000
0.3255
18,676
+0.02(+5.00%)
Dec 26, 2018
0.3100
0.3380
0.3080
0.3100
25,880
+0.01(+3.33%)
Dec 24, 2018
0.2900
0.3500
0.2700
0.3000
14,500
-0.01(-3.23%)
Dec 21, 2018
0.3200
0.3500
0.3000
0.3100
33,500
-0.04(-11.93%)
Dec 20, 2018
0.3938
0.4140
0.3135
0.3520
30,950
-0.04(-10.61%)
Dec 19, 2018
0.4400
0.4400
0.3515
0.3938
14,892
-0.05(-11.53%)
Dec 18, 2018
0.4400
0.4620
0.4400
0.4451
12,813
-0.02(-4.11%)
Dec 17, 2018
0.4500
0.5215
0.4400
0.4642
30,469
-0.01(-2.48%)
Dec 14, 2018
0.4700
0.5400
0.4650
0.4760
27,400
-0.02(-4.74%)
Dec 13, 2018
0.4810
0.5400
0.4331
0.4997
21,842
+0.02(+3.78%)
Dec 12, 2018
0.4200
0.4815
0.4200
0.4815
17,615
+0.02(+4.58%)
Dec 11, 2018
0.4500
0.4604
0.4070
0.4604
52,814
+0.04(+8.56%)
Dec 10, 2018
0.4300
0.4900
0.4020
0.4241
30,820
-0.04(-7.80%)
Dec 07, 2018
0.4300
0.5000
0.4000
0.4600
102,700
+0.04(+10.58%)
Dec 06, 2018
0.3960
0.4180
0.3960
0.4160
13,805
-0.00(-0.95%)
Dec 04, 2018
0.4600
0.4600
0.3900
0.4200
38,800
+0.01(+2.44%)
Dec 03, 2018
0.4000
0.4600
0.4000
0.4100
50,286
-0.03(-6.82%)
Nov 30, 2018
0.4700
0.4700
0.4300
0.4400
9,800
+0.02(+4.27%)
Nov 29, 2018
0.4621
0.4700
0.4194
0.4220
17,744
-0.02(-4.11%)
Nov 28, 2018
0.4400
0.4800
0.4200
0.4401
60,254
-0.04(-8.31%)
Nov 27, 2018
0.4800
0.4900
0.4300
0.4800
74,009
-0.01(-2.04%)
Nov 26, 2018
0.4300
0.5900
0.4300
0.4900
626,701
+0.06(+13.95%)
Nov 23, 2018
0.4400
0.4800
0.4300
0.4300
3,100
-0.06(-11.47%)
Nov 21, 2018
0.4857
0.4857
0.4857
0
+0.03(+5.56%)
Nov 20, 2018
0.4999
0.4999
0.4230
0.4601
62,210
-0.03(-7.01%)
Nov 19, 2018
0.5000
0.5000
0.4701
0.4948
44,693
+0.00(+0.98%)
Nov 16, 2018
0.5800
0.5800
0.4700
0.4900
205,600
-0.09(-15.52%)
Nov 15, 2018
0.5750
0.5960
0.5250
0.5800
138,919
+0.03(+5.07%)
Nov 14, 2018
0.5200
0.6500
0.5200
0.5520
316,549
+0.03(+5.63%)
Nov 13, 2018
0.5103
0.5480
0.5101
0.5226
8,871
-0.01(-1.02%)
Nov 12, 2018
0.5175
0.5480
0.5175
0.5280
20,403
-0.01(-2.22%)
Nov 09, 2018
0.5200
0.5400
0.5200
0.5400
6,400
+0.02(+4.35%)
Nov 08, 2018
0.5530
0.5530
0.5175
0.5175
12,191
-0.04(-6.92%)
Nov 07, 2018
0.5060
0.5600
0.5060
0.5560
39,466
-0.01(-1.33%)
Nov 06, 2018
0.6000
0.6000
0.5259
0.5635
9,637
-0.02(-2.84%)
Nov 05, 2018
0.4885
0.6000
0.4770
0.5800
56,482
+0.04(+7.41%)
Nov 02, 2018
0.5100
0.5500
0.4900
0.5400
32,700
+0.00(+0.00%)
Nov 01, 2018
0.4950
0.5500
0.4950
0.5400
40,470
+0.05(+9.09%)
Oct 31, 2018
0.4700
0.5700
0.4700
0.4950
138,818
-0.00(-0.28%)
Oct 30, 2018
0.5010
0.5148
0.4910
0.4964
51,488
-0.01(-1.51%)
Oct 29, 2018
0.5145
0.5500
0.4968
0.5040
33,093
+0.01(+2.86%)
Oct 26, 2018
0.5300
0.5700
0.4800
0.4900
40,000
-0.04(-7.89%)
Oct 25, 2018
0.4800
0.5490
0.4800
0.5320
20,873
+0.01(+1.14%)
Oct 24, 2018
0.5500
0.5600
0.4680
0.5260
88,752
-0.04(-7.39%)
Oct 23, 2018
0.5600
0.5700
0.5480
0.5680
130,883
-0.04(-7.07%)
Oct 22, 2018
0.6280
0.6499
0.5970
0.6112
141,374
+0.01(+1.87%)
Oct 19, 2018
0.6500
0.7500
0.5700
0.6000
779,000
-0.02(-3.23%)
Oct 18, 2018
0.6400
0.8000
0.5900
0.6200
362,511
-0.01(-1.16%)
Oct 17, 2018
0.5700
0.7400
0.5700
0.6273
212,654
+0.04(+6.32%)
Oct 16, 2018
0.6600
0.6800
0.5900
0.5900
21,563
+0.01(+1.30%)
Oct 15, 2018
0.6200
0.6327
0.5733
0.5824
32,531
-0.00(-0.44%)
Oct 12, 2018
0.5700
0.7400
0.5500
0.5850
89,400
+0.00(+0.48%)
Oct 11, 2018
0.5835
0.5835
0.5500
0.5822
30,370
-0.00(-0.22%)
Oct 10, 2018
0.6000
0.6700
0.5621
0.5835
41,963
-0.02(-3.39%)
Oct 09, 2018
0.5980
0.6900
0.5430
0.6040
60,348
+0.00(+0.67%)
Oct 08, 2018
0.6900
0.9950
0.4900
0.6000
1,025,189
-0.08(-12.15%)
Oct 05, 2018
0.7550
0.7800
0.6610
0.6830
29,500
-0.07(-9.54%)
Oct 04, 2018
0.6543
0.7600
0.6543
0.7550
9,534
+0.02(+2.72%)
Oct 03, 2018
0.6900
0.7700
0.6900
0.7350
11,970
+0.05(+6.52%)
Oct 02, 2018
0.6773
0.7528
0.6773
0.6900
5,589
-0.08(-9.85%)
Oct 01, 2018
0.7900
0.7900
0.6900
0.7654
33,513
-0.02(-3.11%)
Sep 28, 2018
0.8300
0.8300
0.7000
0.7900
61,200
-0.02(-2.48%)
Sep 27, 2018
0.7500
0.9199
0.7500
0.8101
166,092
+0.06(+8.01%)
Sep 26, 2018
0.7500
0.8300
0.7200
0.7500
74,897
+0.03(+4.15%)
Sep 25, 2018
0.6800
0.7500
0.6800
0.7201
13,660
+0.02(+2.67%)
Sep 24, 2018
0.6700
0.7200
0.6700
0.7014
5,746
+0.00(+0.20%)
Sep 21, 2018
0.7200
0.7500
0.7000
0.7000
13,200
+0.02(+2.43%)
Sep 20, 2018
0.6300
0.7000
0.6300
0.6834
22,193
-0.02(-2.90%)
Sep 19, 2018
0.6241
0.7080
0.6241
0.7038
29,448
+0.02(+2.89%)
Sep 18, 2018
0.7000
0.7000
0.6200
0.6840
18,928
-0.02(-2.29%)
Sep 17, 2018
0.7400
0.7400
0.6300
0.7000
27,171
+0.00(+0.00%)
Sep 14, 2018
0.7500
0.7500
0.6700
0.7000
54,000
-0.06(-7.89%)
Sep 13, 2018
0.7499
0.7873
0.7101
0.7600
6,530
+0.00(+0.53%)
Sep 12, 2018
0.7300
0.8061
0.7126
0.7560
34,550
+0.03(+4.26%)
Sep 11, 2018
0.7900
0.7900
0.7100
0.7251
18,452
-0.03(-4.59%)
Sep 10, 2018
0.7300
0.7950
0.7200
0.7600
18,730
+0.00(+0.00%)
Sep 07, 2018
0.7900
0.7900
0.7500
0.7600
18,800
-0.04(-5.00%)
Sep 06, 2018
0.7700
0.8210
0.7600
0.8000
17,592
-0.02(-2.44%)
Sep 05, 2018
0.8170
0.8500
0.7377
0.8200
10,797
+0.01(+1.23%)
Sep 04, 2018
0.8400
0.8846
0.8100
0.8100
38,305
-0.03(-3.57%)
Aug 31, 2018
0.8400
0.8400
0.8400
0
-0.02(-2.33%)
Aug 30, 2018
0.8800
0.8800
0.8031
0.8600
44,730
-0.01(-0.73%)
Aug 29, 2018
0.9236
0.9500
0.8163
0.8663
80,838
-0.01(-1.52%)
Aug 28, 2018
0.8400
1.048
0.8320
0.8797
470,317
+0.07(+8.60%)
Aug 27, 2018
0.8600
0.8600
0.7401
0.8100
28,651
+0.02(+2.53%)
Aug 24, 2018
0.7000
0.9700
0.6500
0.7900
275,800
+0.12(+18.49%)
Aug 23, 2018
0.6308
0.6800
0.6300
0.6667
29,856
+0.01(+1.09%)
Aug 22, 2018
0.6826
0.6900
0.6300
0.6595
30,854
+0.01(+1.45%)
Aug 21, 2018
0.7790
0.7790
0.6000
0.6501
232,357
-0.12(-15.57%)
Aug 20, 2018
0.8700
0.9800
0.7500
0.7700
968,417
+0.18(+30.51%)
Aug 17, 2018
0.5900
0.5900
0.5400
0.5900
88,900
+0.00(+0.00%)
Aug 16, 2018
0.5300
0.5900
0.5300
0.5900
22,979
+0.01(+1.72%)
Aug 15, 2018
0.5900
0.5934
0.5268
0.5800
13,819
+0.02(+2.98%)
Aug 14, 2018
0.5880
0.5980
0.5616
0.5632
1,557
+0.00(+0.57%)
Aug 13, 2018
0.5500
0.5990
0.5500
0.5600
18,407
-0.02(-3.45%)
Aug 10, 2018
0.5770
0.5800
0.5650
0.5800
2,100
+0.00(+0.00%)
Aug 09, 2018
0.5500
0.6000
0.5068
0.5800
22,772
-0.02(-3.32%)
Aug 08, 2018
0.6000
0.6000
0.5700
0.5999
57,205
+0.01(+2.09%)
Aug 07, 2018
0.5900
0.5900
0.4601
0.5876
57,301
+0.03(+4.93%)
Aug 06, 2018
0.5499
0.5600
0.5220
0.5600
11,802
+0.01(+1.82%)
Aug 03, 2018
0.5500
0.5600
0.5100
0.5500
25,900
-0.03(-4.84%)
Aug 02, 2018
0.5700
0.5850
0.5101
0.5780
22,090
-0.01(-1.20%)
Aug 01, 2018
0.5972
0.5980
0.5600
0.5850
31,042
+0.00(+0.69%)
Jul 31, 2018
0.6500
0.6700
0.5620
0.5810
177,960
-0.06(-8.65%)
Jul 30, 2018
0.7116
0.7400
0.6345
0.6360
54,042
-0.06(-9.14%)
Jul 27, 2018
0.6800
0.7100
0.6800
0.7000
48,900
+0.00(+0.42%)
Jul 26, 2018
0.7668
0.9000
0.6523
0.6971
233,057
-0.04(-5.80%)
Jul 25, 2018
0.9500
0.9500
0.7220
0.7400
339,804
-0.19(-20.44%)
Jul 24, 2018
1.030
1.040
0.9300
0.9301
132,733
-0.09(-8.81%)
Jul 23, 2018
1.080
1.107
1.011
1.020
99,016
-0.06(-5.56%)
Jul 20, 2018
1.144
1.144
1.080
1.080
29,992
-0.03(-2.60%)
Jul 19, 2018
1.201
1.230
1.065
1.109
287,068
-0.12(-9.85%)
Jul 18, 2018
1.231
1.280
1.210
1.230
132,022
-0.02(-1.60%)
Jul 17, 2018
1.250
1.290
1.216
1.250
59,562
+0.05(+4.20%)
Jul 16, 2018
1.150
1.339
1.150
1.200
276,137
-0.02(-1.54%)
Jul 13, 2018
1.210
1.250
1.150
1.218
106,675
+0.02(+1.53%)
Jul 12, 2018
1.180
1.270
1.150
1.200
492,799
+0.04(+3.45%)
Jul 11, 2018
1.180
1.184
1.150
1.160
35,823
-0.03(-2.40%)
Jul 10, 2018
1.180
1.188
1.150
1.188
55,269
+0.04(+3.35%)
Jul 09, 2018
1.210
1.230
1.150
1.150
200,495
-0.04(-3.36%)
Jul 06, 2018
1.300
1.390
1.160
1.190
574,902
-0.01(-0.92%)
Jul 05, 2018
1.120
1.680
1.120
1.201
2,558,834
+0.08(+7.23%)
Jul 03, 2018
1.120
1.120
1.120
0
-0.01(-0.88%)
Jul 02, 2018
1.150
1.152
1.120
1.130
26,710
+0.01(+0.89%)
Jun 29, 2018
1.130
1.200
1.120
1.120
62,383
-0.02(-1.75%)
Jun 28, 2018
1.210
1.210
1.140
1.140
93,128
-0.08(-6.28%)
Jun 27, 2018
1.220
1.390
1.200
1.216
534,545
+0.02(+1.37%)
Jun 26, 2018
1.070
1.300
1.070
1.200
356,507
+0.13(+12.15%)
Jun 25, 2018
1.040
1.110
1.040
1.070
46,289
-0.05(-4.46%)
Jun 22, 2018
1.110
1.280
1.110
1.120
420,887
+0.01(+0.55%)
Jun 21, 2018
1.090
1.120
1.090
1.114
14,604
+0.01(+1.26%)
Jun 20, 2018
1.090
1.110
1.090
1.100
11,436
+0.00(+0.00%)
Jun 19, 2018
1.110
1.120
1.090
1.100
36,527
-0.02(-1.79%)
Jun 18, 2018
1.130
1.130
1.100
1.120
35,465
+0.00(+0.00%)
Jun 15, 2018
1.150
1.110
1.120
16,411
-0.00(-0.01%)
Jun 14, 2018
1.150
1.150
1.110
1.120
11,928
+0.01(+0.91%)
Jun 13, 2018
1.110
1.139
1.110
1.110
12,016
-0.03(-2.64%)
Jun 12, 2018
1.140
1.160
1.130
1.140
6,982
-0.01(-0.86%)
Jun 11, 2018
1.160
1.160
1.140
1.150
5,508
+0.00(+0.00%)
Jun 08, 2018
1.130
1.150
1.110
1.150
21,106
+0.02(+1.77%)
Jun 07, 2018
1.150
1.150
1.120
1.130
16,883
+0.00(+0.00%)
Jun 06, 2018
1.151
1.163
1.130
1.130
98,439
-0.04(-3.42%)
Jun 05, 2018
1.180
1.210
1.140
1.170
79,120
-0.02(-1.68%)
Jun 04, 2018
1.250
1.250
1.181
1.190
44,373
-0.06(-4.80%)
Jun 01, 2018
1.289
1.289
1.240
1.250
37,425
+0.02(+1.63%)
May 31, 2018
1.300
1.300
1.220
1.230
79,277
-0.04(-3.15%)
May 30, 2018
1.250
1.283
1.200
1.270
27,048
+0.02(+1.54%)
May 29, 2018
1.340
1.379
1.240
1.251
91,586
-0.08(-5.95%)
May 25, 2018
1.330
1.330
1.330
0
+0.16(+13.67%)
May 24, 2018
1.190
1.210
1.170
1.170
32,534
-0.01(-0.64%)
May 23, 2018
1.230
1.230
1.170
1.178
47,477
-0.05(-4.34%)
May 22, 2018
1.120
1.250
1.120
1.231
228,721
+0.11(+9.74%)
May 21, 2018
1.150
1.150
1.121
1.122
48,773
-0.01(-0.73%)
May 18, 2018
1.150
1.150
1.103
1.130
16,855
-0.02(-1.75%)
May 17, 2018
1.120
1.150
1.110
1.150
20,693
+0.04(+3.60%)
May 16, 2018
1.160
1.160
1.110
1.110
152,370
-0.06(-5.13%)
May 15, 2018
1.180
1.180
1.130
1.170
90,258
+0.00(+0.00%)
May 14, 2018
1.140
1.180
1.140
1.170
22,956
+0.01(+0.86%)
May 11, 2018
1.150
1.160
1.130
1.160
39,297
+0.02(+1.75%)
May 10, 2018
1.140
1.181
1.140
1.140
87,011
+0.00(+0.04%)
May 09, 2018
1.140
1.140
1.130
1.140
21,784
-0.00(-0.04%)
May 08, 2018
1.140
1.161
1.130
1.140
40,465
+0.01(+0.88%)
May 07, 2018
1.130
1.160
1.110
1.130
42,351
-0.02(-1.67%)
May 04, 2018
1.170
1.210
1.120
1.149
160,273
+0.03(+2.62%)
May 03, 2018
1.140
1.149
1.080
1.120
79,936
+0.01(+1.31%)
May 02, 2018
1.110
1.240
1.090
1.105
444,188
+0.03(+2.35%)
May 01, 2018
1.100
1.120
1.080
1.080
12,714
-0.04(-3.58%)
Apr 30, 2018
1.110
1.130
1.110
1.120
9,930
+0.01(+0.91%)
Apr 27, 2018
1.120
1.120
1.100
1.110
22,655
-0.02(-1.77%)
Apr 26, 2018
1.160
1.160
1.060
1.130
28,881
+0.02(+1.79%)
Apr 25, 2018
1.116
1.140
1.110
1.110
6,880
+0.00(+0.01%)
Apr 24, 2018
1.150
1.229
1.090
1.110
81,981
-0.06(-5.13%)
Apr 23, 2018
1.160
1.170
1.141
1.170
19,379
+0.01(+0.86%)
Apr 20, 2018
1.150
1.198
1.150
1.160
18,511
-0.03(-2.50%)
Apr 19, 2018
1.200
1.250
1.170
1.190
83,167
+0.01(+0.83%)
Apr 18, 2018
1.170
1.220
1.160
1.180
22,674
+0.00(+0.00%)
Apr 17, 2018
1.170
1.200
1.151
1.180
40,350
+0.04(+3.51%)
Apr 16, 2018
1.180
1.180
1.140
1.140
12,775
-0.03(-2.56%)
Apr 13, 2018
1.180
1.190
1.130
1.170
26,878
+0.00(+0.00%)
Apr 12, 2018
1.240
1.245
1.160
1.170
49,032
-0.02(-1.68%)
Apr 11, 2018
1.240
1.240
1.160
1.190
30,839
+0.01(+0.97%)
Apr 10, 2018
1.150
1.240
1.100
1.179
90,230
+0.04(+3.39%)
Apr 09, 2018
1.130
1.150
1.050
1.140
35,644
+0.01(+0.88%)
Apr 06, 2018
1.150
1.150
1.130
1.130
19,662
+0.00(+0.00%)
Apr 05, 2018
1.250
1.260
1.120
1.130
56,345
-0.07(-5.71%)
Apr 04, 2018
1.080
1.260
1.080
1.198
284,243
+0.13(+12.00%)
Apr 03, 2018
1.010
1.250
1.010
1.070
74,089
+0.06(+5.94%)
Apr 02, 2018
1.060
1.081
0.9702
1.010
225,011
-0.09(-8.18%)
Mar 29, 2018
1.100
1.100
1.100
0
-0.07(-5.98%)
Mar 28, 2018
1.200
1.234
1.170
1.170
69,563
-0.04(-3.31%)
Mar 27, 2018
1.230
1.250
1.205
1.210
39,465
+0.01(+0.75%)
Mar 26, 2018
1.250
1.250
1.180
1.201
70,201
-0.03(-2.36%)
Mar 23, 2018
1.330
1.330
1.122
1.230
92,933
-0.05(-3.91%)
Mar 22, 2018
1.290
1.330
1.280
1.280
60,885
-0.02(-1.54%)
Mar 21, 2018
1.300
1.330
1.290
1.300
67,520
+0.02(+1.56%)
Mar 20, 2018
1.320
1.371
1.280
1.280
97,587
-0.06(-4.53%)
Mar 19, 2018
1.370
1.370
1.300
1.341
22,624
+0.00(+0.06%)
Mar 16, 2018
1.331
1.369
1.320
1.340
56,495
-0.01(-0.74%)
Mar 15, 2018
1.320
1.390
1.315
1.350
145,548
+0.03(+2.27%)
Mar 14, 2018
1.350
1.360
1.310
1.320
29,888
+0.00(+0.00%)
Mar 13, 2018
1.300
1.430
1.280
1.320
343,444
-0.01(-0.75%)
Mar 12, 2018
1.300
1.340
1.300
1.330
37,120
+0.02(+1.53%)
Mar 09, 2018
1.320
1.340
1.300
1.310
37,220
+0.00(+0.00%)
Mar 08, 2018
1.380
1.380
1.280
1.310
78,533
-0.05(-3.68%)
Mar 07, 2018
1.340
1.400
1.340
1.360
41,133
+0.02(+1.49%)
Mar 06, 2018
1.311
1.430
1.311
1.340
174,072
+0.03(+2.35%)
Mar 05, 2018
1.291
1.310
1.270
1.309
79,231
+0.03(+2.28%)
Mar 02, 2018
1.270
1.291
1.270
1.280
45,716
+0.00(+0.00%)
Mar 01, 2018
1.360
1.360
1.280
1.280
101,411
-0.02(-1.54%)
Feb 28, 2018
1.330
1.360
1.300
1.300
60,899
-0.01(-0.76%)
Feb 27, 2018
1.350
1.360
1.310
1.310
75,337
-0.04(-2.96%)
Feb 26, 2018
1.380
1.400
1.350
1.350
65,428
+0.00(+0.00%)
Feb 23, 2018
1.350
1.430
1.330
1.350
150,297
+0.00(+0.00%)
Feb 22, 2018
1.350
1.440
1.350
1.350
86,425
+0.00(+0.00%)
Feb 21, 2018
1.350
1.399
1.340
1.350
57,420
+0.00(+0.00%)
Feb 20, 2018
1.400
1.470
1.350
1.350
122,729
-0.04(-2.88%)
Feb 16, 2018
1.390
1.390
1.390
0
-0.08(-5.44%)
Feb 15, 2018
1.450
1.500
1.430
1.470
101,477
+0.05(+3.52%)
Feb 14, 2018
1.370
1.450
1.350
1.420
182,184
+0.02(+1.43%)
Feb 13, 2018
1.480
1.480
1.392
1.400
262,373
+0.00(+0.00%)
Feb 12, 2018
1.380
1.493
1.380
1.400
152,290
+0.02(+1.45%)
Feb 09, 2018
1.460
1.530
1.380
1.380
157,291
-0.07(-4.83%)
Feb 08, 2018
1.540
1.588
1.440
1.450
164,818
-0.10(-6.45%)
Feb 07, 2018
1.410
1.540
1.410
1.550
152,067
+0.16(+11.51%)
Feb 06, 2018
1.400
1.490
1.345
1.390
200,636
-0.09(-6.08%)
Feb 05, 2018
1.500
1.559
1.480
1.480
85,248
-0.10(-6.33%)
Feb 02, 2018
1.700
1.700
1.500
1.580
207,314
-0.08(-4.85%)
Feb 01, 2018
1.670
1.770
1.650
1.661
210,112
-0.01(-0.57%)
Jan 31, 2018
1.710
1.760
1.670
1.670
186,358
-0.02(-1.18%)
Jan 30, 2018
1.670
1.696
1.670
1.690
51,826
+0.01(+0.60%)
Jan 29, 2018
1.700
1.770
1.670
1.680
148,645
-0.02(-1.18%)
Jan 26, 2018
1.750
1.790
1.670
1.700
194,132
+0.02(+1.19%)
Jan 25, 2018
1.650
1.760
1.650
1.680
312,214
+0.04(+2.44%)
Jan 24, 2018
1.610
1.680
1.610
1.640
229,865
+0.03(+1.86%)
Jan 23, 2018
1.610
1.650
1.600
1.610
92,872
-0.03(-1.70%)
Jan 22, 2018
1.640
1.690
1.610
1.638
113,145
-0.04(-2.51%)
Jan 19, 2018
1.680
1.710
1.650
1.680
142,483
+0.00(+0.00%)
Jan 18, 2018
1.690
1.759
1.672
1.680
147,470
+0.03(+1.82%)
Jan 17, 2018
1.630
1.840
1.620
1.650
241,770
+0.02(+1.23%)
Jan 16, 2018
1.750
1.750
1.670
1.630
223,769
-0.10(-5.51%)
Jan 12, 2018
1.725
1.725
1.725
0
-0.12(-6.76%)
Jan 11, 2018
1.910
1.930
1.810
1.850
660,103
-0.04(-2.12%)
Jan 10, 2018
1.920
2.020
1.870
1.890
761,726
+0.01(+0.53%)
Jan 09, 2018
2.100
2.150
1.850
1.880
1,756,327
-0.11(-5.53%)
Jan 08, 2018
1.660
2.150
1.660
1.990
3,799,540
+0.24(+13.77%)
Jan 05, 2018
1.850
2.200
1.700
1.749
4,039,542
-0.02(-1.18%)
Jan 04, 2018
1.470
1.870
1.451
1.770
6,391,661
+0.33(+22.92%)
Jan 03, 2018
1.340
1.550
1.334
1.440
657,188
+0.06(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.