Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Compression Partners LP (NY: USAC )

24.27 -0.08 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.253 7.293 7.153 7.258 481,523 -0.02(-0.21%)
Nov 29, 2018 7.133 7.344 7.133 7.273 685,769 +0.14(+1.90%)
Nov 28, 2018 7.027 7.138 7.007 7.138 1,412,649 +0.13(+1.79%)
Nov 27, 2018 7.082 7.118 6.957 7.012 763,310 -0.06(-0.78%)
Nov 26, 2018 6.927 7.419 6.917 7.067 1,661,444 +0.29(+4.30%)
Nov 23, 2018 6.867 6.957 6.776 6.776 842,516 -0.08(-1.17%)
Nov 21, 2018 6.857 6.857 6.857 0 +0.24(+3.56%)
Nov 20, 2018 6.651 6.706 6.475 6.621 630,673 -0.16(-2.37%)
Nov 19, 2018 6.852 6.857 6.711 6.781 381,381 -0.07(-1.03%)
Nov 16, 2018 6.897 6.957 6.726 6.852 380,118 +0.10(+1.49%)
Nov 15, 2018 6.857 6.857 6.550 6.751 1,090,441 -0.12(-1.75%)
Nov 14, 2018 6.927 6.962 6.827 6.872 618,883 -0.05(-0.65%)
Nov 13, 2018 7.263 7.263 6.902 6.917 617,164 -0.31(-4.24%)
Nov 12, 2018 7.328 7.444 7.218 7.223 377,887 -0.07(-0.96%)
Nov 09, 2018 7.333 7.338 7.193 7.293 476,941 -0.07(-0.95%)
Nov 08, 2018 7.278 7.529 7.278 7.364 562,866 +0.06(+0.82%)
Nov 07, 2018 7.384 7.399 7.173 7.303 1,024,622 +0.19(+2.61%)
Nov 06, 2018 7.620 7.620 7.032 7.118 1,527,982 -0.45(-5.91%)
Nov 05, 2018 7.499 7.610 7.439 7.564 483,178 +0.14(+1.82%)
Nov 02, 2018 7.419 7.514 7.349 7.429 823,988 +0.03(+0.34%)
Nov 01, 2018 7.404 7.429 7.278 7.404 354,711 +0.05(+0.68%)
Oct 31, 2018 7.419 7.484 7.253 7.354 693,178 -0.02(-0.20%)
Oct 30, 2018 7.434 7.504 7.238 7.369 748,896 -0.14(-1.87%)
Oct 29, 2018 7.770 7.845 7.434 7.509 948,825 -0.25(-3.17%)
Oct 26, 2018 7.790 7.810 7.584 7.755 786,733 -0.10(-1.31%)
Oct 25, 2018 7.839 7.931 7.814 7.858 598,947 +0.05(+0.62%)
Oct 24, 2018 8.072 8.072 7.809 7.809 625,811 -0.19(-2.43%)
Oct 23, 2018 8.033 8.081 7.970 8.004 866,287 -0.12(-1.49%)
Oct 22, 2018 8.130 8.222 8.069 8.125 388,072 +0.03(+0.42%)
Oct 19, 2018 8.115 8.256 8.091 8.091 510,231 +0.01(+0.18%)
Oct 18, 2018 8.023 8.115 7.979 8.077 257,940 -0.00(-0.06%)
Oct 17, 2018 8.111 8.130 8.013 8.081 371,015 -0.03(-0.36%)
Oct 16, 2018 8.028 8.188 7.994 8.111 446,921 +0.11(+1.34%)
Oct 15, 2018 8.004 8.043 7.950 8.004 237,358 +0.00(+0.00%)
Oct 12, 2018 8.043 8.043 7.848 8.004 401,925 +0.04(+0.55%)
Oct 11, 2018 8.009 8.096 7.842 7.960 414,323 -0.07(-0.85%)
Oct 10, 2018 8.193 8.193 7.991 8.028 432,212 -0.14(-1.67%)
Oct 09, 2018 8.213 8.227 8.135 8.164 266,666 -0.03(-0.41%)
Oct 08, 2018 8.222 8.261 8.125 8.198 506,656 -0.02(-0.24%)
Oct 05, 2018 8.208 8.281 8.154 8.217 542,352 +0.03(+0.36%)
Oct 04, 2018 8.319 8.319 8.139 8.188 527,910 -0.12(-1.40%)
Oct 03, 2018 8.208 8.319 8.101 8.305 552,312 +0.19(+2.40%)
Oct 02, 2018 8.256 8.305 8.106 8.111 1,001,054 -0.16(-1.94%)
Oct 01, 2018 8.067 8.324 8.052 8.271 1,314,290 +0.25(+3.15%)
Sep 28, 2018 7.970 8.018 7.941 8.018 644,275 +0.03(+0.36%)
Sep 27, 2018 7.989 8.004 7.916 7.989 625,778 +0.02(+0.30%)
Sep 26, 2018 8.033 8.043 7.958 7.965 629,441 -0.05(-0.67%)
Sep 25, 2018 8.038 8.057 7.960 8.018 717,987 +0.02(+0.30%)
Sep 24, 2018 8.067 8.103 7.950 7.994 444,358 -0.05(-0.66%)
Sep 21, 2018 8.145 8.145 8.023 8.047 514,143 -0.06(-0.78%)
Sep 20, 2018 8.013 8.115 7.945 8.111 836,933 +0.12(+1.52%)
Sep 19, 2018 8.125 8.135 7.960 7.989 329,317 -0.10(-1.20%)
Sep 18, 2018 8.067 8.137 8.067 8.086 457,394 +0.02(+0.30%)
Sep 17, 2018 8.101 8.125 8.035 8.062 283,133 -0.03(-0.42%)
Sep 14, 2018 7.950 8.106 7.943 8.096 703,369 +0.12(+1.52%)
Sep 13, 2018 8.057 8.057 7.921 7.975 512,566 -0.04(-0.48%)
Sep 12, 2018 7.979 8.052 7.979 8.013 368,707 +0.05(+0.61%)
Sep 11, 2018 8.028 8.067 7.960 7.965 523,199 -0.05(-0.61%)
Sep 10, 2018 8.081 8.154 7.975 8.013 401,806 -0.01(-0.18%)
Sep 07, 2018 7.921 8.067 7.829 8.028 348,390 +0.06(+0.79%)
Sep 06, 2018 7.965 8.043 7.941 7.965 558,250 -0.02(-0.30%)
Sep 05, 2018 8.203 8.203 7.960 7.989 1,149,169 -0.10(-1.26%)
Sep 04, 2018 8.052 8.183 7.950 8.091 1,273,297 +0.07(+0.85%)
Aug 31, 2018 8.023 8.023 8.023 0 -0.02(-0.24%)
Aug 30, 2018 7.965 8.125 7.902 8.043 1,118,312 +0.07(+0.85%)
Aug 29, 2018 8.271 8.373 7.916 7.975 1,814,865 -0.34(-4.09%)
Aug 28, 2018 8.489 8.553 8.300 8.315 416,507 -0.18(-2.17%)
Aug 27, 2018 8.596 8.640 8.465 8.499 542,097 -0.12(-1.41%)
Aug 24, 2018 8.504 8.688 8.421 8.620 8,785,946 +0.12(+1.37%)
Aug 23, 2018 8.499 8.529 8.412 8.504 633,111 +0.03(+0.34%)
Aug 22, 2018 8.519 8.548 8.441 8.475 453,959 +0.04(+0.46%)
Aug 21, 2018 8.489 8.548 8.417 8.436 479,916 -0.05(-0.57%)
Aug 20, 2018 8.451 8.601 8.415 8.485 700,907 +0.09(+1.10%)
Aug 17, 2018 8.300 8.480 8.300 8.392 2,365,842 +0.05(+0.58%)
Aug 16, 2018 8.256 8.387 8.222 8.344 298,429 +0.10(+1.24%)
Aug 15, 2018 8.232 8.329 8.135 8.242 509,068 +0.00(+0.06%)
Aug 14, 2018 8.179 8.392 8.179 8.237 462,774 +0.04(+0.47%)
Aug 13, 2018 8.465 8.480 8.193 8.198 502,063 -0.24(-2.82%)
Aug 10, 2018 8.402 8.455 8.373 8.436 943,042 +0.03(+0.40%)
Aug 09, 2018 8.446 8.446 8.334 8.402 608,011 +0.02(+0.23%)
Aug 08, 2018 8.392 8.533 8.295 8.383 1,148,360 -0.02(-0.29%)
Aug 07, 2018 8.183 8.470 8.135 8.407 668,827 +0.34(+4.15%)
Aug 06, 2018 7.994 8.106 7.965 8.072 291,130 +0.06(+0.79%)
Aug 03, 2018 8.043 8.077 7.965 8.009 209,198 -0.04(-0.54%)
Aug 02, 2018 7.941 8.052 7.824 8.052 333,577 +0.16(+1.97%)
Aug 01, 2018 7.887 7.979 7.780 7.897 249,245 -0.01(-0.18%)
Jul 31, 2018 7.863 7.984 7.805 7.911 271,083 +0.07(+0.93%)
Jul 30, 2018 7.897 7.979 7.805 7.839 656,001 +0.02(+0.25%)
Jul 27, 2018 8.115 8.125 7.814 7.819 653,952 -0.17(-2.16%)
Jul 26, 2018 8.010 8.081 7.944 7.992 1,121,290 +0.04(+0.47%)
Jul 25, 2018 7.926 8.015 7.912 7.954 380,026 +0.02(+0.30%)
Jul 24, 2018 7.949 8.001 7.907 7.930 428,785 -0.02(-0.24%)
Jul 23, 2018 8.062 8.067 7.902 7.949 469,450 -0.09(-1.11%)
Jul 20, 2018 8.062 8.062 7.989 8.039 325,552 +0.04(+0.53%)
Jul 19, 2018 8.029 8.081 7.973 7.996 537,760 -0.00(-0.06%)
Jul 18, 2018 7.893 8.006 7.827 8.001 477,352 +0.12(+1.49%)
Jul 17, 2018 7.940 7.940 7.860 7.883 1,895,841 -0.07(-0.89%)
Jul 16, 2018 7.907 7.996 7.864 7.954 443,292 -0.02(-0.29%)
Jul 13, 2018 7.935 8.001 7.907 7.977 342,656 +0.02(+0.30%)
Jul 12, 2018 8.006 8.039 7.874 7.954 390,025 -0.05(-0.59%)
Jul 11, 2018 8.076 8.114 7.963 8.001 517,068 -0.12(-1.45%)
Jul 10, 2018 8.166 8.269 8.081 8.119 572,052 -0.02(-0.23%)
Jul 09, 2018 8.194 8.194 8.119 8.137 410,701 -0.04(-0.52%)
Jul 06, 2018 8.128 8.250 8.095 8.180 191,298 +0.05(+0.64%)
Jul 05, 2018 8.053 8.144 8.025 8.128 236,774 +0.13(+1.65%)
Jul 03, 2018 7.996 7.996 7.996 0 +0.07(+0.83%)
Jul 02, 2018 7.930 7.996 7.836 7.930 295,466 +0.01(+0.12%)
Jun 29, 2018 8.048 7.813 7.921 322,405 +0.06(+0.78%)
Jun 28, 2018 7.959 7.959 7.799 7.860 297,663 -0.08(-0.95%)
Jun 27, 2018 8.001 8.090 7.874 7.935 502,231 -0.04(-0.47%)
Jun 26, 2018 7.883 7.996 7.846 7.973 210,706 +0.09(+1.19%)
Jun 25, 2018 7.940 7.973 7.813 7.879 265,560 -0.09(-1.12%)
Jun 22, 2018 7.977 8.072 7.902 7.968 353,021 +0.13(+1.62%)
Jun 21, 2018 7.949 7.977 7.813 7.841 296,377 -0.08(-1.01%)
Jun 20, 2018 7.897 8.076 7.836 7.921 417,847 +0.03(+0.36%)
Jun 19, 2018 7.860 8.006 7.860 7.893 694,936 -0.07(-0.83%)
Jun 18, 2018 7.921 8.086 7.900 7.959 713,096 +0.00(+0.06%)
Jun 15, 2018 8.081 7.973 7.954 4,267,815 -0.02(-0.24%)
Jun 14, 2018 7.704 8.043 7.700 7.973 2,502,741 +0.32(+4.25%)
Jun 13, 2018 7.667 7.827 7.639 7.648 7,603,745 -0.81(-9.62%)
Jun 12, 2018 8.608 8.674 8.458 8.462 611,204 -0.16(-1.86%)
Jun 11, 2018 8.580 8.679 8.545 8.622 736,594 +0.01(+0.11%)
Jun 08, 2018 8.707 8.707 8.514 8.613 788,418 -0.01(-0.11%)
Jun 07, 2018 8.636 8.665 8.556 8.622 232,106 +0.01(+0.11%)
Jun 06, 2018 8.552 8.613 494,635 -0.03(-0.33%)
Jun 05, 2018 8.641 8.712 8.618 8.641 622,916 -0.03(-0.38%)
Jun 04, 2018 8.730 8.768 8.599 8.674 301,487 -0.04(-0.43%)
Jun 01, 2018 8.754 8.801 8.655 8.712 954,911 -0.03(-0.32%)
May 31, 2018 8.683 8.810 8.589 8.740 396,593 +0.00(+0.00%)
May 30, 2018 8.538 8.759 8.533 8.740 246,777 +0.20(+2.37%)
May 29, 2018 8.443 8.592 8.359 8.538 226,180 +0.08(+0.89%)
May 25, 2018 8.462 8.462 8.462 0 +0.00(+0.00%)
May 24, 2018 8.542 8.573 8.410 8.462 245,486 -0.13(-1.53%)
May 23, 2018 8.589 8.627 8.481 8.594 332,783 +0.01(+0.11%)
May 22, 2018 8.589 8.688 8.528 8.585 340,602 -0.00(-0.05%)
May 21, 2018 8.660 8.660 8.556 8.589 249,761 +0.02(+0.22%)
May 18, 2018 8.566 8.615 8.519 8.570 387,966 +0.00(+0.05%)
May 17, 2018 8.476 8.679 8.476 8.566 1,011,286 +0.12(+1.45%)
May 16, 2018 8.618 8.685 8.401 8.443 392,014 -0.17(-2.02%)
May 15, 2018 8.745 8.848 8.608 8.618 184,066 -0.18(-2.03%)
May 14, 2018 8.726 8.921 8.726 8.796 302,029 +0.13(+1.47%)
May 11, 2018 8.693 8.773 8.608 8.669 909,530 +0.03(+0.33%)
May 10, 2018 8.618 8.710 8.608 8.641 224,712 +0.04(+0.44%)
May 09, 2018 8.476 8.683 8.476 8.603 1,669,862 +0.14(+1.61%)
May 08, 2018 8.349 8.505 8.260 8.467 358,622 +0.09(+1.12%)
May 07, 2018 8.434 8.505 8.302 8.373 348,561 -0.03(-0.34%)
May 04, 2018 8.330 8.410 8.246 8.401 210,451 +0.04(+0.45%)
May 03, 2018 8.448 8.448 8.298 8.363 213,746 -0.07(-0.84%)
May 02, 2018 8.410 8.538 8.410 8.434 133,452 -0.00(-0.06%)
May 01, 2018 8.387 8.486 8.267 8.439 176,820 +0.01(+0.17%)
Apr 30, 2018 8.288 8.530 8.283 8.425 458,242 +0.10(+1.22%)
Apr 27, 2018 8.492 8.502 8.282 8.323 517,731 -0.15(-1.73%)
Apr 26, 2018 8.502 8.607 8.465 8.470 248,686 -0.03(-0.38%)
Apr 25, 2018 8.492 8.538 8.447 8.502 140,619 +0.04(+0.49%)
Apr 24, 2018 8.744 8.744 8.447 8.460 410,652 -0.24(-2.78%)
Apr 23, 2018 8.593 8.808 8.570 8.703 423,309 +0.11(+1.28%)
Apr 20, 2018 8.648 8.748 8.561 8.593 516,925 -0.02(-0.27%)
Apr 19, 2018 8.598 8.657 8.496 8.616 608,289 +0.01(+0.16%)
Apr 18, 2018 8.812 8.812 8.547 8.602 485,909 +0.04(+0.43%)
Apr 17, 2018 8.502 8.593 8.456 8.566 454,870 +0.05(+0.59%)
Apr 16, 2018 8.351 8.570 8.310 8.515 610,301 +0.23(+2.76%)
Apr 13, 2018 8.218 8.360 8.155 8.287 463,888 +0.11(+1.34%)
Apr 12, 2018 8.291 8.328 8.127 8.177 247,387 -0.07(-0.89%)
Apr 11, 2018 8.086 8.273 8.086 8.250 167,326 +0.13(+1.58%)
Apr 10, 2018 7.866 8.195 7.848 8.122 623,588 +0.35(+4.53%)
Apr 09, 2018 7.715 7.880 7.711 7.770 221,476 +0.07(+0.95%)
Apr 06, 2018 7.779 7.821 7.615 7.697 225,187 -0.09(-1.17%)
Apr 05, 2018 7.661 7.862 7.587 7.789 242,939 +0.17(+2.22%)
Apr 04, 2018 7.729 7.807 7.569 7.619 392,616 -0.20(-2.57%)
Apr 03, 2018 7.793 7.894 7.761 7.821 408,095 +0.03(+0.35%)
Apr 02, 2018 7.784 7.807 7.565 7.793 229,862 +0.05(+0.71%)
Mar 29, 2018 7.738 7.738 7.738 0 +0.15(+1.93%)
Mar 28, 2018 7.656 7.720 7.542 7.592 319,210 -0.07(-0.89%)
Mar 27, 2018 7.798 7.830 7.638 7.661 873,747 -0.11(-1.47%)
Mar 26, 2018 7.875 7.898 7.656 7.775 333,317 -0.05(-0.58%)
Mar 23, 2018 7.825 7.985 7.784 7.821 379,990 +0.00(+0.06%)
Mar 22, 2018 7.885 7.981 7.793 7.816 259,610 -0.05(-0.70%)
Mar 21, 2018 7.757 7.967 7.757 7.871 513,933 +0.13(+1.71%)
Mar 20, 2018 7.853 7.889 7.606 7.738 512,110 -0.09(-1.11%)
Mar 19, 2018 7.875 7.898 7.674 7.825 443,621 -0.05(-0.64%)
Mar 16, 2018 7.656 8.038 7.610 7.875 1,453,100 +0.22(+2.93%)
Mar 15, 2018 7.976 8.063 7.642 7.651 861,880 -0.30(-3.74%)
Mar 14, 2018 7.894 8.022 7.866 7.949 369,622 +0.06(+0.81%)
Mar 13, 2018 8.003 8.045 7.834 7.885 577,038 -0.17(-2.10%)
Mar 12, 2018 8.067 8.182 8.003 8.054 517,634 -0.03(-0.40%)
Mar 09, 2018 8.250 8.310 8.072 8.086 539,519 -0.06(-0.79%)
Mar 08, 2018 8.227 8.342 8.118 8.150 343,480 -0.05(-0.67%)
Mar 07, 2018 8.227 8.091 8.205 376,945 +0.04(+0.45%)
Mar 06, 2018 8.182 8.223 8.122 8.168 364,310 +0.04(+0.51%)
Mar 05, 2018 8.218 8.253 8.118 8.127 348,481 +0.04(+0.51%)
Mar 02, 2018 8.058 8.211 8.026 8.086 387,133 -0.06(-0.73%)
Mar 01, 2018 8.177 8.285 8.026 8.145 409,259 +0.02(+0.22%)
Feb 28, 2018 8.099 8.246 8.099 8.127 267,423 +0.05(+0.62%)
Feb 27, 2018 8.269 8.433 8.077 8.077 216,777 -0.15(-1.83%)
Feb 26, 2018 8.387 8.387 8.177 8.227 325,247 -0.10(-1.15%)
Feb 23, 2018 8.072 8.442 8.053 8.323 387,118 +0.25(+3.11%)
Feb 22, 2018 8.141 8.296 8.035 8.072 219,184 -0.05(-0.56%)
Feb 21, 2018 8.113 8.211 8.113 8.118 172,279 +0.07(+0.91%)
Feb 20, 2018 8.223 8.301 8.035 8.045 323,634 -0.18(-2.17%)
Feb 16, 2018 8.223 8.223 8.223 0 +0.05(+0.67%)
Feb 15, 2018 8.250 8.342 8.168 8.168 356,998 -0.06(-0.72%)
Feb 14, 2018 8.250 8.305 8.182 8.227 681,136 -0.03(-0.39%)
Feb 13, 2018 8.195 8.392 8.182 8.259 620,140 +0.06(+0.78%)
Feb 12, 2018 7.853 8.227 7.853 8.195 350,107 +0.36(+4.61%)
Feb 09, 2018 7.953 8.040 7.610 7.834 386,901 -0.15(-1.89%)
Feb 08, 2018 8.227 8.337 7.953 7.985 217,492 -0.23(-2.78%)
Feb 07, 2018 8.269 8.319 8.131 8.214 308,066 -0.07(-0.88%)
Feb 06, 2018 8.131 8.465 8.095 8.287 451,326 +0.03(+0.39%)
Feb 05, 2018 8.209 8.351 8.104 8.255 403,737 -0.06(-0.71%)
Feb 02, 2018 8.465 8.465 8.244 8.314 448,379 -0.16(-1.94%)
Feb 01, 2018 8.159 8.575 8.054 8.479 751,623 +0.30(+3.66%)
Jan 31, 2018 8.242 8.261 8.122 8.179 607,486 +0.00(+0.00%)
Jan 30, 2018 8.237 8.277 8.202 8.179 534,224 -0.10(-1.23%)
Jan 29, 2018 8.393 8.393 8.264 8.282 416,827 -0.10(-1.22%)
Jan 26, 2018 8.477 8.490 8.268 8.384 625,901 -0.01(-0.16%)
Jan 25, 2018 8.504 8.530 8.313 8.397 506,959 -0.06(-0.73%)
Jan 24, 2018 8.566 8.583 8.366 8.459 449,706 -0.05(-0.57%)
Jan 23, 2018 8.415 8.579 8.349 8.508 460,277 +0.10(+1.21%)
Jan 22, 2018 8.393 8.424 8.326 8.406 832,168 +0.05(+0.64%)
Jan 19, 2018 8.242 8.388 8.215 8.353 1,380,136 +0.20(+2.45%)
Jan 18, 2018 8.082 8.197 8.082 8.153 553,902 +0.08(+0.99%)
Jan 17, 2018 7.984 8.215 7.984 8.073 938,354 +0.25(+3.18%)
Jan 16, 2018 7.922 7.993 7.726 7.824 1,005,322 +0.08(+0.97%)
Jan 12, 2018 7.749 7.749 7.749 0 -0.05(-0.63%)
Jan 11, 2018 7.882 7.895 7.793 7.798 548,612 -0.03(-0.40%)
Jan 10, 2018 7.829 7.882 7.806 7.829 199,367 +0.00(+0.00%)
Jan 09, 2018 7.851 7.873 7.771 7.829 184,700 -0.01(-0.17%)
Jan 08, 2018 7.775 7.940 7.687 7.842 320,630 +0.06(+0.74%)
Jan 05, 2018 7.784 7.851 7.709 7.784 118,513 +0.03(+0.40%)
Jan 04, 2018 7.815 7.837 7.682 7.753 206,555 -0.04(-0.57%)
Jan 03, 2018 7.540 7.855 7.509 7.798 453,172 +0.28(+3.66%)
Jan 02, 2018 7.349 7.540 7.349 7.522 224,067 +0.18(+2.42%)
Dec 29, 2017 7.345 7.345 7.345 0 -0.06(-0.84%)
Dec 28, 2017 7.380 7.456 7.358 7.407 91,489 +0.00(+0.06%)
Dec 27, 2017 7.425 7.469 7.353 7.402 57,624 -0.06(-0.77%)
Dec 26, 2017 7.371 7.487 7.363 7.460 140,662 +0.10(+1.39%)
Dec 22, 2017 7.327 7.389 7.296 7.358 97,011 -0.04(-0.54%)
Dec 21, 2017 7.318 7.460 7.298 7.398 195,054 +0.08(+1.03%)
Dec 20, 2017 7.300 7.449 7.291 7.322 191,769 +0.02(+0.30%)
Dec 19, 2017 7.309 7.393 7.260 7.300 160,799 -0.09(-1.20%)
Dec 18, 2017 7.340 7.527 7.305 7.389 163,013 +0.05(+0.67%)
Dec 15, 2017 7.416 7.478 7.287 7.340 482,536 -0.09(-1.25%)
Dec 14, 2017 7.460 7.540 7.429 7.433 190,095 +0.00(+0.06%)
Dec 13, 2017 7.536 7.536 7.424 7.429 139,261 -0.05(-0.71%)
Dec 12, 2017 7.491 7.540 7.444 7.482 188,102 -0.02(-0.24%)
Dec 11, 2017 7.460 7.607 7.420 7.500 533,154 +0.08(+1.02%)
Dec 08, 2017 7.438 7.500 7.351 7.425 171,050 +0.02(+0.24%)
Dec 07, 2017 7.411 7.460 7.371 7.407 93,910 -0.03(-0.36%)
Dec 06, 2017 7.460 7.527 7.371 7.433 159,232 -0.10(-1.30%)
Dec 05, 2017 7.398 7.549 7.385 7.531 155,322 +0.13(+1.80%)
Dec 04, 2017 7.309 7.593 7.309 7.398 154,124 -0.11(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.