Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,383.36
+124.20 (+0.56%)
Streaming Delayed Price
Updated: 11:51 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
16361
16390
16252
16263
0
+0.00(+0.00%)
Aug 30, 2018
16361
16390
16252
16263
0
-127.40(-0.78%)
Aug 29, 2018
16381
16433
16339
16390
0
+34.80(+0.21%)
Aug 28, 2018
16465
16465
16329
16356
0
-88.90(-0.54%)
Aug 27, 2018
16416
16475
16416
16444
0
+88.40(+0.54%)
Aug 24, 2018
16383
16401
16332
16356
0
+0.00(+0.00%)
Aug 23, 2018
16383
16401
16332
16356
0
+8.70(+0.05%)
Aug 22, 2018
16323
16397
16323
16347
0
+50.30(+0.31%)
Aug 21, 2018
16340
16399
16296
16297
0
-34.00(-0.21%)
Aug 20, 2018
16332
16371
16317
16331
0
+7.30(+0.04%)
Aug 17, 2018
16220
16337
16195
16324
0
+0.00(+0.00%)
Aug 16, 2018
16220
16337
16195
16324
0
+175.20(+1.08%)
Aug 15, 2018
16260
16075
16148
0
-182.20(-1.12%)
Aug 14, 2018
16342
16251
16331
0
+79.90(+0.49%)
Aug 13, 2018
16372
16240
16251
0
-75.70(-0.46%)
Aug 10, 2018
16362
16282
16326
0
+0.00(+0.00%)
Aug 09, 2018
16362
16282
16326
0
+11.40(+0.07%)
Aug 08, 2018
16325
16236
16315
0
+28.80(+0.18%)
Aug 07, 2018
16494
16281
16286
0
-133.90(-0.82%)
Aug 03, 2018
16429
16370
16420
0
+0.00(+0.00%)
Aug 02, 2018
16429
16370
16420
0
+43.40(+0.27%)
Aug 01, 2018
16432
16329
16377
0
-57.20(-0.35%)
Jul 31, 2018
16434
16325
16434
0
+88.50(+0.54%)
Jul 30, 2018
16443
16340
16346
0
-48.40(-0.30%)
Jul 27, 2018
16489
16361
16394
0
+0.00(+0.00%)
Jul 26, 2018
16489
16361
16394
0
-26.90(-0.16%)
Jul 25, 2018
16422
16351
16421
0
+30.70(+0.19%)
Jul 24, 2018
16512
16390
16390
0
-30.70(-0.19%)
Jul 23, 2018
16444
16389
16421
0
-14.70(-0.09%)
Jul 20, 2018
16499
16425
16436
0
+0.00(+0.00%)
Jul 19, 2018
16499
16425
16436
0
-41.90(-0.25%)
Jul 18, 2018
16557
16477
16477
0
-41.80(-0.25%)
Jul 17, 2018
16546
16445
16519
0
+24.50(+0.15%)
Jul 16, 2018
16531
16468
16495
0
-66.40(-0.40%)
Jul 13, 2018
16586
16539
16561
0
+0.00(+0.00%)
Jul 12, 2018
16586
16539
16561
0
+143.80(+0.88%)
Jul 11, 2018
16464
16390
16417
0
-131.40(-0.79%)
Jul 10, 2018
16554
16481
16549
0
+96.40(+0.59%)
Jul 09, 2018
16460
16382
16452
0
+80.50(+0.49%)
Jul 06, 2018
16379
16230
16372
0
+0.00(+0.00%)
Jul 05, 2018
16379
16230
16372
0
+67.10(+0.41%)
Jul 04, 2018
16331
16260
16305
0
+41.50(+0.26%)
Jul 03, 2018
16346
16227
16263
0
-14.50(-0.09%)
Jun 29, 2018
16304
16230
16278
0
+0.00(+0.00%)
Jun 28, 2018
16304
16230
16278
0
+46.50(+0.29%)
Jun 27, 2018
16344
16218
16231
0
-48.90(-0.30%)
Jun 26, 2018
16348
16200
16280
0
+96.10(+0.59%)
Jun 25, 2018
16385
16166
16184
0
-266.10(-1.62%)
Jun 22, 2018
16490
16438
16450
0
+0.00(+0.00%)
Jun 21, 2018
16490
16438
16450
0
+29.20(+0.18%)
Jun 20, 2018
16444
16375
16421
0
+104.40(+0.64%)
Jun 19, 2018
16352
16265
16316
0
-67.10(-0.41%)
Jun 18, 2018
16389
16253
16384
0
+69.20(+0.42%)
Jun 15, 2018
16330
16257
16314
0
+0.00(+0.00%)
Jun 14, 2018
16330
16257
16314
0
+48.60(+0.30%)
Jun 13, 2018
16321
16259
16266
0
-23.20(-0.14%)
Jun 12, 2018
16291
16241
16289
0
+25.70(+0.16%)
Jun 11, 2018
16295
16220
16263
0
+60.60(+0.37%)
Jun 08, 2018
16203
16142
16203
0
+0.00(+0.00%)
Jun 07, 2018
16203
16142
16203
0
+18.80(+0.12%)
Jun 06, 2018
16184
16072
16184
0
+61.70(+0.38%)
Jun 05, 2018
16176
16080
16122
0
+70.00(+0.44%)
Jun 04, 2018
16121
16038
16052
0
+8.70(+0.05%)
Jun 01, 2018
16095
16040
16044
0
+0.00(+0.00%)
May 31, 2018
16095
16040
16044
0
-5.20(-0.03%)
May 30, 2018
16049
15939
16049
0
+126.10(+0.79%)
May 29, 2018
16014
15884
15923
0
-93.50(-0.58%)
May 28, 2018
16089
16002
16016
0
-59.60(-0.37%)
May 25, 2018
16148
16060
16076
0
+0.00(+0.00%)
May 24, 2018
16148
16060
16076
0
-58.10(-0.36%)
May 23, 2018
16152
16072
16134
0
-11.00(-0.07%)
May 22, 2018
16239
16140
16145
0
-17.50(-0.11%)
May 18, 2018
16168
16108
16162
0
+0.00(+0.00%)
May 17, 2018
16168
16108
16162
0
+54.20(+0.34%)
May 16, 2018
16120
16067
16108
0
+10.30(+0.06%)
May 15, 2018
16132
16053
16098
0
+12.20(+0.08%)
May 14, 2018
16102
16017
16086
0
+102.30(+0.64%)
May 11, 2018
16030
15976
15983
0
+0.00(+0.00%)
May 10, 2018
16030
15976
15983
0
+72.50(+0.46%)
May 09, 2018
15911
15828
15911
0
+68.10(+0.43%)
May 08, 2018
15843
15772
15843
0
+34.10(+0.22%)
May 07, 2018
15848
15760
15809
0
+79.20(+0.50%)
May 04, 2018
15752
15600
15729
0
+0.00(+0.00%)
May 03, 2018
15752
15600
15729
0
+101.50(+0.65%)
May 02, 2018
15682
15621
15628
0
-83.40(-0.53%)
Mar 16, 2018
15711
15711
15711
0
+40.70(+0.26%)
Mar 15, 2018
15688
15735
15642
15671
186,611,744
+17.00(+0.11%)
Mar 14, 2018
15697
15713
15620
15654
167,702,064
+6.50(+0.04%)
Mar 13, 2018
15662
15709
15629
15647
158,921,456
+42.30(+0.27%)
Mar 12, 2018
15580
15628
15549
15605
152,231,104
+27.00(+0.17%)
Mar 09, 2018
15581
15599
15503
15578
163,811,248
+39.10(+0.25%)
Mar 08, 2018
15511
15553
15478
15539
173,265,248
+66.10(+0.43%)
Mar 07, 2018
15487
15612
15472
15473
183,071,712
-72.60(-0.47%)
Mar 06, 2018
15569
15591
15504
15545
220,908,928
+3.90(+0.03%)
Mar 05, 2018
15340
15559
15335
15541
191,350,960
+156.70(+1.02%)
Mar 02, 2018
15315
15405
15286
15385
218,609,456
-9.40(-0.06%)
Mar 01, 2018
15453
15456
15314
15394
234,929,648
-48.70(-0.32%)
Feb 28, 2018
15724
15726
15442
15443
268,253,024
-228.50(-1.46%)
Feb 27, 2018
15704
15766
15656
15671
195,624,400
-43.50(-0.28%)
Feb 26, 2018
15701
15735
15652
15715
172,844,544
+76.20(+0.49%)
Feb 23, 2018
15560
15641
15533
15638
163,631,088
+130.30(+0.84%)
Feb 22, 2018
15589
15638
15494
15508
208,979,344
-15.80(-0.10%)
Feb 21, 2018
15473
15626
15473
15524
221,868,896
+84.60(+0.55%)
Feb 20, 2018
15427
15499
15415
15439
191,939,920
-13.20(-0.09%)
Feb 16, 2018
15453
15453
15453
0
+44.90(+0.29%)
Feb 15, 2018
15438
15446
15316
15408
248,749,104
+79.40(+0.52%)
Feb 14, 2018
15144
15391
15121
15328
286,177,408
+111.80(+0.73%)
Feb 13, 2018
15147
15216
219,326,736
-25.40(-0.17%)
Feb 12, 2018
15148
15292
15114
15242
254,215,776
+207.40(+1.38%)
Feb 09, 2018
15088
15111
14786
15034
290,429,568
-31.10(-0.21%)
Feb 08, 2018
15335
15360
15066
15066
256,435,104
-265.00(-1.73%)
Feb 07, 2018
15365
15421
15326
15331
243,344,048
-33.30(-0.22%)
Feb 06, 2018
15112
15402
14946
15364
289,213,440
+2.10(+0.01%)
Feb 05, 2018
15490
15582
15284
15362
215,201,152
-244.20(-1.56%)
Feb 02, 2018
15780
15783
15601
15606
233,251,088
-254.90(-1.61%)
Feb 01, 2018
15920
15923
15818
15861
224,854,384
-90.80(-0.57%)
Jan 31, 2018
15956
15980
15899
15952
249,790,320
-3.80(-0.02%)
Jan 30, 2018
16030
16052
15947
15956
227,044,992
-139.20(-0.86%)
Jan 29, 2018
16196
16196
16091
16095
200,161,376
-144.50(-0.89%)
Jan 26, 2018
16227
16240
16181
16239
202,112,784
+35.20(+0.22%)
Jan 25, 2018
16309
16315
16194
16204
234,944,016
-80.20(-0.49%)
Jan 24, 2018
16361
16365
16238
16284
245,792,384
-73.30(-0.45%)
Jan 23, 2018
16342
16384
16252
16358
234,085,600
+9.50(+0.06%)
Jan 22, 2018
16349
16360
16303
16348
205,285,232
-5.50(-0.03%)
Jan 19, 2018
16311
16364
16288
16354
201,143,616
+69.00(+0.42%)
Jan 18, 2018
16340
16344
16271
16284
212,308,128
-42.20(-0.26%)
Jan 17, 2018
16321
16358
16278
16327
221,463,232
+27.80(+0.17%)
Jan 16, 2018
16369
16373
16271
16299
246,627,376
-72.90(-0.45%)
Jan 15, 2018
16322
16384
16314
16372
123,891,520
+63.60(+0.39%)
Jan 12, 2018
16296
16324
16278
16308
242,891,136
+21.30(+0.13%)
Jan 11, 2018
16276
16301
16245
16287
231,161,152
+38.90(+0.24%)
Jan 10, 2018
16314
16338
16229
16248
243,953,328
-71.20(-0.44%)
Jan 09, 2018
16351
16358
16310
16319
236,911,664
+1.50(+0.01%)
Jan 08, 2018
16355
16374
16298
16318
166,095,360
-31.70(-0.19%)
Jan 05, 2018
16363
16370
16310
16349
160,313,152
-63.50(-0.39%)
Jan 04, 2018
16385
16421
16345
16413
195,975,232
+41.40(+0.25%)
Jan 03, 2018
16337
16386
16323
16372
196,865,360
+61.50(+0.38%)
Jan 02, 2018
16213
16310
16188
16310
157,073,392
+100.90(+0.62%)
Dec 29, 2017
16209
16209
16209
0
-12.90(-0.08%)
Dec 28, 2017
16186
16222
16132
16222
133,908,720
+18.90(+0.12%)
Dec 27, 2017
16180
16208
16164
16203
131,755,432
+37.80(+0.23%)
Dec 22, 2017
16180
16197
16147
16165
133,173,456
-17.30(-0.11%)
Dec 21, 2017
16139
16196
16112
16183
159,267,120
+22.90(+0.14%)
Dec 20, 2017
16164
16173
16100
16160
178,794,528
+26.40(+0.16%)
Dec 19, 2017
16172
16199
16133
16133
191,021,904
+1.70(+0.01%)
Dec 18, 2017
16108
16201
16100
16132
172,506,544
+89.60(+0.56%)
Dec 15, 2017
16036
16105
16036
16042
414,094,144
+25.50(+0.16%)
Dec 14, 2017
16124
16162
16008
16016
187,146,544
-120.10(-0.74%)
Dec 13, 2017
16135
16188
16132
16137
211,583,312
+22.60(+0.14%)
Dec 12, 2017
16122
16143
16111
16114
192,679,808
+10.50(+0.07%)
Dec 11, 2017
16096
16125
16073
16104
150,667,184
+7.40(+0.05%)
Dec 08, 2017
16048
16113
16047
16096
149,423,200
+80.40(+0.50%)
Dec 07, 2017
15921
16016
15921
16016
168,828,320
+106.90(+0.67%)
Dec 06, 2017
15870
15992
15853
15909
180,013,584
-6.90(-0.04%)
Dec 05, 2017
15954
15974
15908
15916
173,448,336
-53.30(-0.33%)
Dec 04, 2017
16069
16092
15966
15969
172,661,584
-70.00(-0.44%)
Dec 01, 2017
16058
16103
16034
16039
220,633,904
-28.50(-0.18%)
Nov 30, 2017
16005
16101
16005
16068
440,676,064
+99.80(+0.63%)
Nov 29, 2017
16046
16046
15927
15968
169,842,256
-61.90(-0.39%)
Nov 28, 2017
16064
16086
16019
16030
153,984,992
-12.50(-0.08%)
Nov 27, 2017
16111
16111
16032
16042
135,240,976
-66.00(-0.41%)
Nov 24, 2017
16103
16126
16092
16108
99,351,704
+33.80(+0.21%)
Nov 23, 2017
16078
16101
16068
16074
51,524,792
+0.70(+0.00%)
Nov 22, 2017
16100
16126
16059
16074
150,764,128
-3.10(-0.02%)
Nov 21, 2017
16037
16106
16036
16077
156,331,296
+72.30(+0.45%)
Nov 20, 2017
15989
16035
15986
16004
154,502,832
+5.80(+0.04%)
Nov 17, 2017
15962
16006
15961
15999
169,091,392
+63.20(+0.40%)
Nov 16, 2017
15904
15955
15895
15935
160,419,632
+56.90(+0.36%)
Nov 15, 2017
15876
15916
15829
15878
177,046,800
-34.60(-0.22%)
Nov 14, 2017
15961
15971
15902
15913
166,018,944
-113.20(-0.71%)
Nov 13, 2017
15999
16066
15999
16026
138,974,352
-13.00(-0.08%)
Nov 10, 2017
16074
16086
16006
16039
171,526,208
-42.80(-0.27%)
Nov 09, 2017
16039
16096
16031
16082
194,340,976
-23.20(-0.14%)
Nov 08, 2017
16100
16118
16071
16105
202,581,072
-26.50(-0.16%)
Nov 07, 2017
16097
16132
16076
16132
187,894,016
+39.60(+0.25%)
Nov 06, 2017
16049
16104
16034
16092
196,882,240
+72.00(+0.45%)
Nov 03, 2017
16007
16024
15969
16020
178,755,216
+5.20(+0.03%)
Nov 02, 2017
16026
16045
15994
16015
210,150,176
-14.30(-0.09%)
Nov 01, 2017
16093
16106
16019
16029
224,524,240
+3.70(+0.02%)
Oct 31, 2017
16018
16065
16003
16026
193,921,008
+22.80(+0.14%)
Oct 30, 2017
15943
16033
15943
16003
188,586,400
+49.30(+0.31%)
Oct 27, 2017
15903
15964
15873
15954
209,593,888
+61.90(+0.39%)
Oct 26, 2017
15882
15914
15865
15892
190,173,536
+36.80(+0.23%)
Oct 25, 2017
15883
15894
15816
15855
177,184,960
-50.30(-0.32%)
Oct 24, 2017
15888
15922
15887
15905
156,385,552
+49.30(+0.31%)
Oct 23, 2017
15882
15901
15852
15856
142,570,736
-1.40(-0.01%)
Oct 20, 2017
15878
15881
15853
15857
155,954,528
+39.20(+0.25%)
Oct 19, 2017
15756
15824
15754
15818
149,310,464
+35.80(+0.23%)
Oct 18, 2017
15847
15859
15782
15782
154,459,632
-34.70(-0.22%)
Oct 17, 2017
15810
15850
15802
15817
196,278,144
+14.20(+0.09%)
Oct 16, 2017
15844
15867
15798
15803
146,651,424
-4.50(-0.03%)
Oct 13, 2017
15790
15829
15790
15807
138,471,360
+65.00(+0.41%)
Oct 12, 2017
15785
15794
15742
15742
153,991,824
-58.20(-0.37%)
Oct 11, 2017
15789
15817
15784
15800
164,401,696
+30.00(+0.19%)
Oct 10, 2017
15764
15788
15746
15770
156,218,336
+42.10(+0.27%)
Oct 06, 2017
15732
15732
15680
15728
138,492,032
-48.00(-0.30%)
Oct 05, 2017
15738
15787
15738
15776
163,039,616
+55.30(+0.35%)
Oct 04, 2017
15733
15752
15702
15721
177,404,480
-7.50(-0.05%)
Oct 03, 2017
15712
15748
15712
15728
173,093,056
+23.50(+0.15%)
Oct 02, 2017
15640
15705
15619
15705
156,580,496
+70.10(+0.45%)
Sep 29, 2017
15648
15692
15633
15635
186,884,624
+16.70(+0.11%)
Sep 28, 2017
15591
15640
15588
15618
186,250,064
+8.50(+0.05%)
Sep 27, 2017
15610
15610
203,120,752
+135.60(+0.88%)
Sep 26, 2017
15500
15501
15459
15474
167,217,280
-42.10(-0.27%)
Sep 25, 2017
15454
15520
15438
15516
199,184,000
+62.00(+0.40%)
Sep 22, 2017
15460
15468
15414
15454
168,293,840
-0.70(-0.00%)
Sep 21, 2017
15379
15479
15373
15455
185,348,512
+65.30(+0.42%)
Sep 20, 2017
15313
15392
15313
15390
219,715,072
+96.60(+0.63%)
Sep 19, 2017
15270
15315
15258
15293
170,903,600
+56.30(+0.37%)
Sep 18, 2017
15176
15250
15174
15237
165,350,480
+63.70(+0.42%)
Sep 15, 2017
15180
15182
15137
15173
548,079,552
+0.30(+0.00%)
Sep 14, 2017
15130
15184
15119
15173
186,187,104
+45.90(+0.30%)
Sep 13, 2017
15148
15163
15123
15127
176,836,992
-16.60(-0.11%)
Sep 12, 2017
15063
15154
15039
15143
163,186,864
+103.10(+0.69%)
Sep 11, 2017
15023
15068
15016
15040
163,375,248
+55.00(+0.37%)
Sep 08, 2017
15008
15009
14954
14985
144,437,248
-39.20(-0.26%)
Sep 07, 2017
15062
15073
15018
15024
153,852,928
-35.30(-0.23%)
Sep 06, 2017
15108
15179
15052
15060
174,651,392
-30.40(-0.20%)
Sep 05, 2017
15186
15186
15014
15090
177,247,952
-101.40(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.