Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.25 +0.08 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.328 7.328 7.230 7.273 89,570 -0.02(-0.34%)
May 30, 2018 7.224 7.297 7.193 7.297 124,256 +0.13(+1.80%)
May 29, 2018 7.174 7.205 7.150 7.168 151,982 +0.00(+0.00%)
May 25, 2018 7.168 7.168 7.168 0 -0.07(-0.93%)
May 24, 2018 7.260 7.260 7.181 7.236 72,402 -0.02(-0.29%)
May 23, 2018 7.318 7.318 7.232 7.257 123,718 -0.06(-0.83%)
May 22, 2018 7.305 7.366 7.281 7.318 136,474 +0.01(+0.17%)
May 21, 2018 7.251 7.330 7.251 7.305 121,451 +0.06(+0.84%)
May 18, 2018 7.257 7.257 7.232 7.245 72,536 -0.02(-0.33%)
May 17, 2018 7.287 7.293 7.257 7.269 116,333 -0.01(-0.17%)
May 16, 2018 7.281 7.305 7.269 7.281 104,990 +0.02(+0.25%)
May 15, 2018 7.257 7.324 7.232 7.263 62,596 -0.04(-0.50%)
May 14, 2018 7.421 7.421 7.281 7.299 194,112 -0.04(-0.50%)
May 11, 2018 7.378 7.403 7.336 7.336 98,936 -0.04(-0.58%)
May 10, 2018 7.330 7.384 7.312 7.378 118,301 +0.08(+1.08%)
May 09, 2018 7.287 7.330 7.251 7.299 110,723 +0.04(+0.50%)
May 08, 2018 7.263 7.284 7.192 7.263 90,714 +0.02(+0.25%)
May 07, 2018 7.226 7.275 7.202 7.245 81,488 +0.05(+0.76%)
May 04, 2018 7.129 7.208 7.093 7.190 79,251 +0.05(+0.68%)
May 03, 2018 7.184 7.196 7.074 7.141 74,886 -0.05(-0.76%)
May 02, 2018 7.208 7.208 7.171 7.196 66,246 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.