Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.25 +0.08 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.878	6.878	6.878	0	+0.07(+1.06%)
Mar 28, 2018	6.830	6.884	6.794	6.806	54,434	+0.01(+0.09%)
Mar 27, 2018	6.872	6.901	6.752	6.800	65,832	-0.04(-0.62%)
Mar 26, 2018	6.830	6.878	6.800	6.842	58,347	+0.08(+1.16%)
Mar 23, 2018	6.890	6.938	6.764	6.764	105,039	-0.13(-1.86%)
Mar 22, 2018	7.029	7.089	6.878	6.892	131,553	-0.17(-2.45%)
Mar 21, 2018	7.047	7.077	7.023	7.065	47,340	+0.02(+0.22%)
Mar 20, 2018	7.121	7.162	7.008	7.049	89,226	-0.04(-0.51%)
Mar 19, 2018	7.133	7.151	7.023	7.085	85,669	-0.05(-0.67%)
Mar 16, 2018	7.067	7.163	7.062	7.133	77,699	+0.06(+0.84%)
Mar 15, 2018	7.217	7.217	7.043	7.073	341,865	-0.12(-1.70%)
Mar 14, 2018	7.258	7.258	7.193	7.196	68,418	-0.00(-0.04%)
Mar 13, 2018	7.211	7.264	7.199	7.199	95,439	-0.01(-0.17%)
Mar 12, 2018	7.211	7.324	7.169	7.211	71,970	+0.04(+0.50%)
Mar 09, 2018	7.151	7.175	7.103	7.175	81,268	+0.10(+1.35%)
Mar 08, 2018	7.127	7.145	7.055	7.079	91,806	-0.02(-0.25%)
Mar 07, 2018			7.061	7.097	67,589	-0.05(-0.67%)
Mar 06, 2018	7.163	7.163	7.103	7.145	130,524	-0.01(-0.17%)
Mar 05, 2018	7.043	7.163	7.031	7.157	59,241	+0.08(+1.10%)
Mar 02, 2018	7.049	7.097	6.972	7.079	75,624	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices