Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.080	1.140	1.070	1.080	45,875	+0.04(+3.85%)
Jun 28, 2018	1.050	1.051	1.000	1.040	50,509	+0.05(+4.52%)
Jun 27, 2018	1.098	1.110	0.9637	0.9950	123,053	-0.07(-6.91%)
Jun 26, 2018	1.080	1.100	1.060	1.069	20,116	-0.00(-0.10%)
Jun 25, 2018	1.100	1.128	1.050	1.070	75,283	-0.04(-3.60%)
Jun 22, 2018	1.090	1.131	1.090	1.110	38,941	+0.01(+0.84%)
Jun 21, 2018		1.130	1.085	1.101	31,105	-0.02(-1.71%)
Jun 20, 2018	1.090	1.140	1.090	1.120	18,307	+0.02(+1.82%)
Jun 19, 2018	1.150	1.150	1.100	1.100	30,544	-0.05(-4.35%)
Jun 18, 2018	1.100	1.150	1.100	1.150	23,888	+0.05(+4.55%)
Jun 15, 2018		1.146	1.100	1.100	46,545	-0.05(-3.98%)
Jun 14, 2018	1.150	1.160	1.146	1.146	3,359	-0.01(-1.24%)
Jun 13, 2018	1.170	1.194	1.130	1.160	36,240	+0.00(+0.00%)
Jun 12, 2018	1.130	1.200	1.130	1.160	33,355	+0.02(+1.75%)
Jun 11, 2018	1.110	1.140	1.110	1.140	55,597	+0.02(+1.79%)
Jun 08, 2018	1.140	1.140	1.110	1.120	37,073	-0.02(-1.75%)
Jun 07, 2018	1.120	1.190	1.120	1.140	5,207	+0.03(+2.70%)
Jun 06, 2018	1.150	1.200	1.100	1.110	24,142	-0.05(-4.31%)
Jun 05, 2018	1.100	1.190	1.100	1.160	33,256	+0.07(+6.42%)
Jun 04, 2018	1.140	1.160	1.090	1.090	84,198	-0.06(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices