Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

6.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.950 8.100 7.810 8.070 580,300 +0.19(+2.41%)
Dec 28, 2018 7.960 8.100 7.800 7.880 446,400 -0.09(-1.13%)
Dec 27, 2018 7.950 8.100 7.700 7.970 679,787 -0.06(-0.75%)
Dec 26, 2018 7.260 8.070 7.210 8.030 999,310 +0.83(+11.53%)
Dec 24, 2018 7.140 7.340 7.050 7.200 336,000 -0.05(-0.69%)
Dec 21, 2018 7.110 7.500 6.930 7.250 2,563,500 +0.19(+2.69%)
Dec 20, 2018 7.520 7.570 6.880 7.060 1,085,970 -0.53(-6.98%)
Dec 19, 2018 7.580 7.940 7.540 7.590 892,921 -0.03(-0.39%)
Dec 18, 2018 8.070 8.450 7.450 7.620 694,254 -0.43(-5.34%)
Dec 17, 2018 8.190 8.510 8.000 8.050 647,258 -0.21(-2.54%)
Dec 14, 2018 8.540 8.750 8.180 8.260 504,500 -0.33(-3.84%)
Dec 13, 2018 8.940 9.000 8.510 8.590 617,247 -0.35(-3.91%)
Dec 12, 2018 9.000 9.110 8.740 8.940 433,733 +0.04(+0.45%)
Dec 11, 2018 9.160 9.170 8.760 8.900 315,363 -0.16(-1.77%)
Dec 10, 2018 8.790 9.170 8.650 9.060 511,071 +0.28(+3.19%)
Dec 07, 2018 8.940 9.220 8.700 8.780 632,100 -0.17(-1.90%)
Dec 06, 2018 8.910 9.160 8.660 8.950 747,226 +0.06(+0.67%)
Dec 04, 2018 9.400 9.590 8.860 8.890 885,800 -0.38(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.