Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6074 +0.0251 (+4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.700 1.730 1.591 1.620 300,361 -0.06(-3.57%)
Jun 28, 2018 1.600 1.770 1.591 1.680 231,307 +0.07(+4.35%)
Jun 27, 2018 1.620 1.659 1.610 1.610 47,646 -0.02(-1.23%)
Jun 26, 2018 1.640 1.700 1.560 1.630 109,904 -0.01(-0.61%)
Jun 25, 2018 1.720 1.720 1.580 1.640 218,512 -0.08(-4.65%)
Jun 22, 2018 1.730 1.830 1.700 1.720 354,739 +0.00(+0.00%)
Jun 21, 2018 2.000 2.065 1.710 1.720 1,537,545 -0.48(-21.82%)
Jun 20, 2018 1.440 2.740 1.421 2.200 8,817,490 +0.78(+54.93%)
Jun 19, 2018 1.430 1.460 1.420 1.420 58,951 -0.04(-2.74%)
Jun 18, 2018 1.480 1.488 1.411 1.460 71,818 -0.01(-0.68%)
Jun 15, 2018 1.480 1.470 1.470 21,294 -0.01(-0.68%)
Jun 14, 2018 1.500 1.525 1.457 1.480 78,508 -0.03(-1.99%)
Jun 13, 2018 1.500 1.520 1.470 1.510 95,614 +0.00(+0.00%)
Jun 12, 2018 1.520 1.540 1.480 1.510 81,364 -0.02(-1.31%)
Jun 11, 2018 1.530 1.560 1.500 1.530 114,307 +0.01(+0.66%)
Jun 08, 2018 1.540 1.585 1.490 1.520 309,135 -0.03(-1.94%)
Jun 07, 2018 1.560 1.560 1.530 1.550 19,542 +0.02(+1.31%)
Jun 06, 2018 1.550 1.565 1.501 1.530 54,387 -0.05(-3.16%)
Jun 05, 2018 1.520 1.610 1.505 1.580 161,831 +0.07(+4.64%)
Jun 04, 2018 1.550 1.550 1.480 1.510 185,070 -0.02(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.