Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.330 1.330 1.330 0 -0.01(-0.75%)
Aug 30, 2018 1.310 1.350 1.310 1.340 370,785 +0.00(+0.00%)
Aug 29, 2018 1.330 1.350 1.330 1.340 122,555 +0.00(+0.00%)
Aug 28, 2018 1.360 1.360 1.300 1.340 259,185 -0.03(-2.19%)
Aug 27, 2018 1.360 1.370 1.350 1.370 168,168 +0.01(+0.74%)
Aug 24, 2018 1.350 1.380 1.340 1.360 217,300 +0.00(+0.00%)
Aug 23, 2018 1.330 1.370 1.320 1.360 192,137 +0.04(+3.03%)
Aug 22, 2018 1.260 1.367 1.260 1.320 649,198 +0.03(+2.33%)
Aug 21, 2018 1.260 1.310 1.250 1.290 237,564 +0.02(+1.57%)
Aug 20, 2018 1.250 1.270 1.240 1.270 134,092 +0.01(+0.79%)
Aug 17, 2018 1.240 1.270 1.240 1.260 175,600 +0.02(+1.61%)
Aug 16, 2018 1.240 1.250 1.230 1.240 134,619 -0.01(-0.80%)
Aug 15, 2018 1.260 1.260 1.240 1.250 118,155 -0.02(-1.57%)
Aug 14, 2018 1.230 1.270 1.230 1.270 312,168 +0.03(+2.42%)
Aug 13, 2018 1.230 1.260 1.230 1.240 214,392 -0.01(-1.20%)
Aug 10, 2018 1.250 1.270 1.235 1.255 144,000 +0.00(+0.40%)
Aug 09, 2018 1.240 1.250 1.230 1.250 108,313 +0.01(+0.81%)
Aug 08, 2018 1.240 1.250 1.230 1.240 100,319 +0.00(+0.00%)
Aug 07, 2018 1.240 1.260 1.220 1.240 114,369 +0.01(+0.81%)
Aug 06, 2018 1.240 1.250 1.230 1.230 102,022 -0.01(-0.81%)
Aug 03, 2018 1.250 1.260 1.230 1.240 85,900 -0.02(-1.59%)
Aug 02, 2018 1.230 1.270 1.210 1.260 374,334 +0.02(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.