Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.270 +0.050 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.070 9.270 8.920 9.020 72,000 -0.07(-0.77%)
Nov 29, 2018 9.020 9.250 8.953 9.090 116,672 -0.03(-0.33%)
Nov 28, 2018 8.650 9.170 8.480 9.120 73,082 +0.50(+5.80%)
Nov 27, 2018 8.870 8.870 8.540 8.620 19,029 -0.29(-3.25%)
Nov 26, 2018 8.860 9.180 8.810 8.910 28,857 +0.24(+2.77%)
Nov 23, 2018 8.700 8.980 8.430 8.670 18,500 -0.15(-1.70%)
Nov 21, 2018 8.820 8.820 8.820 0 +0.40(+4.75%)
Nov 20, 2018 8.130 8.515 8.100 8.420 175,382 +0.16(+1.94%)
Nov 19, 2018 9.130 9.130 8.260 8.260 82,625 -0.94(-10.22%)
Nov 16, 2018 9.000 9.250 8.610 9.200 43,900 +0.11(+1.21%)
Nov 15, 2018 8.620 9.156 8.570 9.090 19,857 +0.39(+4.48%)
Nov 14, 2018 8.950 9.410 8.660 8.700 44,176 -0.13(-1.47%)
Nov 13, 2018 8.850 9.190 8.710 8.830 32,635 -0.02(-0.23%)
Nov 12, 2018 9.100 9.125 8.810 8.850 41,748 -0.26(-2.85%)
Nov 09, 2018 9.480 9.580 9.100 9.110 39,200 -0.50(-5.20%)
Nov 08, 2018 10.16 10.30 9.530 9.610 73,336 -0.65(-6.34%)
Nov 07, 2018 9.840 10.29 9.839 10.26 102,006 +0.43(+4.37%)
Nov 06, 2018 9.270 10.12 9.055 9.830 154,492 +0.58(+6.27%)
Nov 05, 2018 8.800 9.360 8.750 9.250 108,503 +0.46(+5.23%)
Nov 02, 2018 8.520 9.080 8.520 8.790 134,300 +0.30(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.