Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.070 3.070 2.990 3.000 60,000 -0.08(-2.60%)
Dec 28, 2018 3.110 3.110 2.970 3.080 64,500 -0.04(-1.28%)
Dec 27, 2018 3.060 3.150 3.020 3.120 37,551 +0.00(+0.00%)
Dec 26, 2018 3.050 3.290 3.025 3.120 52,809 -0.03(-0.95%)
Dec 24, 2018 3.510 3.520 3.130 3.150 134,600 -0.46(-12.74%)
Dec 21, 2018 3.800 3.800 3.530 3.610 53,300 -0.10(-2.83%)
Dec 20, 2018 3.740 3.820 3.650 3.715 38,397 -0.06(-1.46%)
Dec 19, 2018 3.820 3.900 3.720 3.770 57,764 -0.07(-1.82%)
Dec 18, 2018 3.900 3.900 3.760 3.840 39,424 -0.04(-1.03%)
Dec 17, 2018 3.840 4.060 3.810 3.880 39,354 -0.04(-1.02%)
Dec 14, 2018 3.980 3.980 3.900 3.920 36,500 -0.08(-2.00%)
Dec 13, 2018 4.060 4.080 3.940 4.000 43,318 -0.02(-0.50%)
Dec 12, 2018 4.020 4.130 4.000 4.020 33,559 +0.01(+0.25%)
Dec 11, 2018 4.090 4.140 4.000 4.010 18,683 -0.07(-1.72%)
Dec 10, 2018 4.050 4.080 4.000 4.080 11,916 +0.04(+0.99%)
Dec 07, 2018 4.040 4.100 4.010 4.040 18,900 -0.05(-1.22%)
Dec 06, 2018 4.230 4.230 4.051 4.090 45,569 -0.15(-3.54%)
Dec 04, 2018 4.400 4.430 4.200 4.240 11,700 -0.11(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.