Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

52.50 -1.13 (-2.10%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.900 3.913 3.900 3.910 1,515 +0.01(+0.26%)
Jun 28, 2018 3.830 3.900 3.780 3.900 18,179 +0.10(+2.63%)
Jun 27, 2018 3.810 3.876 3.800 3.800 13,898 +0.00(+0.00%)
Jun 26, 2018 3.871 3.871 3.798 3.800 13,220 -0.08(-1.97%)
Jun 25, 2018 3.975 4.010 3.800 3.876 92,934 -0.12(-3.09%)
Jun 22, 2018 4.000 4.003 3.923 4.000 12,800 -0.00(-0.01%)
Jun 21, 2018 4.050 4.050 3.945 4.000 33,059 -0.03(-0.74%)
Jun 20, 2018 3.870 4.040 3.870 4.030 56,599 +0.19(+4.95%)
Jun 19, 2018 3.919 3.950 3.795 3.840 19,300 -0.10(-2.51%)
Jun 18, 2018 3.721 3.970 3.720 3.939 50,183 +0.22(+5.81%)
Jun 15, 2018 3.723 3.690 3.723 39,463 +0.01(+0.19%)
Jun 14, 2018 3.794 3.800 3.716 3.716 15,137 -0.06(-1.70%)
Jun 13, 2018 3.790 3.811 3.763 3.780 10,440 -0.01(-0.26%)
Jun 12, 2018 3.830 3.830 3.770 3.790 10,651 -0.00(-0.04%)
Jun 11, 2018 3.825 3.825 3.759 3.791 34,650 +0.02(+0.56%)
Jun 08, 2018 3.810 3.810 3.757 3.770 21,252 -0.03(-0.66%)
Jun 07, 2018 3.785 3.810 3.771 3.795 35,276 +0.05(+1.24%)
Jun 06, 2018 3.667 3.760 3.664 3.749 23,735 +0.09(+2.56%)
Jun 05, 2018 3.652 3.700 3.610 3.655 83,358 -0.01(-0.40%)
Jun 04, 2018 3.730 3.777 3.661 3.670 77,114 -0.06(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.