Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED

Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.7500	0.7500	0.7500	0	+0.05(+7.71%)
Mar 28, 2018	0.7175	0.7328	0.6757	0.6963	164,562	-0.02(-2.95%)
Mar 27, 2018	0.7525	0.7748	0.7000	0.7175	113,304	-0.04(-4.80%)
Mar 26, 2018	0.7866	0.7960	0.7463	0.7537	134,950	-0.02(-2.46%)
Mar 23, 2018	0.7518	0.7830	0.7186	0.7727	349,370	+0.10(+14.14%)
Mar 22, 2018	0.7611	0.7800	0.6752	0.6770	314,097	-0.10(-12.42%)
Mar 21, 2018	0.7832	0.8000	0.7394	0.7730	157,964	-0.00(-0.63%)
Mar 20, 2018	0.8100	0.8100	0.7300	0.7779	292,596	-0.04(-4.76%)
Mar 19, 2018	0.7384	0.8400	0.7377	0.8168	612,063	+0.12(+16.67%)
Mar 16, 2018	0.6548	0.7156	0.6385	0.7001	106,241	+0.04(+6.66%)
Mar 15, 2018	0.6390	0.6564	0.6260	0.6564	73,354	+0.03(+4.67%)
Mar 14, 2018	0.6250	0.6470	0.6152	0.6271	45,715	+0.01(+1.15%)
Mar 13, 2018	0.6490	0.6490	0.6163	0.6200	42,225	-0.01(-1.93%)
Mar 12, 2018	0.6512	0.6600	0.6210	0.6322	90,829	+0.01(+1.62%)
Mar 09, 2018	0.6350	0.6410	0.6122	0.6221	179,824	-0.00(-0.05%)
Mar 08, 2018	0.6300	0.6397	0.6070	0.6224	91,054	+0.02(+2.71%)
Mar 07, 2018	0.6384	0.6420	0.5973	0.6060	149,794	-0.02(-2.79%)
Mar 06, 2018	0.6610	0.6719	0.6200	0.6234	77,356	-0.01(-1.04%)
Mar 05, 2018	0.6230	0.6500	0.6186	0.6300	83,261	+0.01(+1.16%)
Mar 02, 2018	0.6400	0.6400	0.5936	0.6228	89,326	-0.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Choom Hldgs Inc (OP: CHOOF )

Historical Prices