Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3100	0.4300	0.3000	0.4000	2,905,200	+0.07(+22.29%)
Sep 27, 2018	0.3150	0.3700	0.2900	0.3271	2,187,835	+0.04(+12.79%)
Sep 26, 2018	0.3340	0.3340	0.2720	0.2900	634,025	-0.02(-6.93%)
Sep 25, 2018	0.5800	0.5890	0.3000	0.3116	4,620,270	-0.11(-25.81%)
Sep 24, 2018	0.2600	0.4400	0.2500	0.4200	4,224,509	+0.17(+68.00%)
Sep 21, 2018	0.2630	0.2630	0.2450	0.2500	224,100	-0.01(-4.14%)
Sep 20, 2018	0.2800	0.2800	0.2415	0.2608	119,517	-0.01(-4.82%)
Sep 19, 2018	0.2700	0.2900	0.2592	0.2740	159,147	+0.00(+0.40%)
Sep 18, 2018	0.2627	0.2900	0.2501	0.2729	191,784	+0.01(+4.92%)
Sep 17, 2018	0.2730	0.2900	0.2580	0.2601	216,363	+0.00(+0.04%)
Sep 14, 2018	0.3200	0.3200	0.2500	0.2600	195,100	-0.03(-10.31%)
Sep 13, 2018	0.3000	0.3045	0.2710	0.2899	187,620	+0.01(+3.31%)
Sep 12, 2018	0.2610	0.3037	0.2610	0.2806	625,714	+0.01(+4.04%)
Sep 11, 2018	0.2719	0.2890	0.2550	0.2697	336,081	-0.00(-1.21%)
Sep 10, 2018	0.2700	0.2800	0.2561	0.2730	191,521	+0.00(+1.11%)
Sep 07, 2018	0.2600	0.2800	0.2500	0.2700	68,300	+0.00(+0.82%)
Sep 06, 2018	0.2564	0.2803	0.2553	0.2678	59,208	+0.00(+0.68%)
Sep 05, 2018	0.2890	0.2890	0.2605	0.2660	92,849	+0.02(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Yuma Energy Inc (NY: YUMA )

Historical Prices