Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FTSE Developed Markets Vanguard (NY: VEA )

50.24 +0.27 (+0.55%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		36.88	36.88	36.88	0	+0.40(+1.10%)
Mar 28, 2018	36.54	36.75	36.37	36.48	15,983,741	+0.18(+0.48%)
Mar 27, 2018	36.77	36.81	36.18	36.30	15,179,131	-0.30(-0.82%)
Mar 26, 2018	36.50	36.63	36.16	36.60	16,278,835	+0.64(+1.79%)
Mar 23, 2018	36.47	36.53	35.94	35.96	16,568,790	-0.45(-1.23%)
Mar 22, 2018	36.70	36.79	36.39	36.41	19,152,006	-0.68(-1.84%)
Mar 21, 2018	36.95	37.23	36.92	37.09	10,013,705	+0.09(+0.25%)
Mar 20, 2018	36.96	37.06	36.90	37.00	8,885,152	+0.03(+0.09%)
Mar 19, 2018	37.14	37.15	36.78	36.96	11,565,128	-0.31(-0.82%)
Mar 16, 2018	37.23	37.37	37.23	37.27	14,525,701	-0.05(-0.13%)
Mar 15, 2018	37.36	37.49	37.25	37.32	10,992,787	-0.01(-0.02%)
Mar 14, 2018	37.55	37.57	37.25	37.33	10,736,431	+0.06(+0.16%)
Mar 13, 2018	37.63	37.65	37.18	37.27	10,805,844	-0.23(-0.62%)
Mar 12, 2018	37.48	37.56	37.40	37.50	7,549,465	+0.06(+0.16%)
Mar 09, 2018	37.27	37.46	37.19	37.45	7,058,439	+0.27(+0.74%)
Mar 08, 2018	37.20	37.24	37.03	37.17	11,375,224	+0.11(+0.29%)
Mar 07, 2018		37.10	36.79	37.06	10,511,537	-0.04(-0.11%)
Mar 06, 2018	37.16	37.20	37.00	37.11	9,035,320	+0.31(+0.83%)
Mar 05, 2018		36.84	36.35	36.80	9,271,617	+0.15(+0.41%)
Mar 02, 2018	36.35	36.66	36.20	36.65	14,137,337	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices