Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.665	4.674	4.604	4.613	23,372	-0.04(-0.94%)
Feb 27, 2018	4.647	4.682	4.621	4.656	31,389	-0.03(-0.56%)
Feb 26, 2018	4.734	4.752	4.596	4.682	47,690	+0.09(+1.89%)
Feb 23, 2018	4.570	4.604	4.570	4.596	11,697	+0.03(+0.76%)
Feb 22, 2018	4.622	4.682	4.561	4.561	48,342	-0.06(-1.31%)
Feb 21, 2018	4.552	4.665	4.552	4.622	18,136	+0.06(+1.33%)
Feb 20, 2018	4.648	4.691	4.561	4.561	54,846	-0.18(-3.84%)
Feb 16, 2018		4.743	4.743	4.743	0	+0.02(+0.37%)
Feb 15, 2018	4.899	4.899	4.708	4.726	44,956	-0.04(-0.91%)
Feb 14, 2018	4.769	4.856	4.682	4.769	20,219	+0.00(+0.00%)
Feb 13, 2018	4.760	4.812	4.743	4.769	23,824	-0.02(-0.36%)
Feb 12, 2018	4.812	4.847	4.769	4.786	52,542	-0.07(-1.43%)
Feb 09, 2018	4.604	4.856	4.561	4.856	102,252	+0.35(+7.69%)
Feb 08, 2018	4.526	4.691	4.509	4.509	50,194	+0.02(+0.39%)
Feb 07, 2018	4.509	4.509	4.465	4.492	52,654	-0.01(-0.19%)
Feb 06, 2018	4.509	4.570	4.446	4.500	62,512	-0.08(-1.70%)
Feb 05, 2018	4.604	4.604	4.604	4.578	38,557	-0.06(-1.31%)
Feb 02, 2018	4.665	4.665	4.629	4.639	33,682	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices