Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED

Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.9300	0.9400	0.8800	0.9000	174,598	-0.04(-4.26%)
Jul 30, 2018	1.010	1.020	0.9300	0.9400	307,201	-0.06(-6.00%)
Jul 27, 2018	1.010	1.030	1.000	1.000	141,656	+0.00(+0.00%)
Jul 26, 2018	1.040	1.040	1.000	1.000	72,066	-0.03(-2.91%)
Jul 25, 2018	1.040	1.060	1.030	1.030	118,573	+0.01(+0.98%)
Jul 24, 2018	1.020	1.040	1.020	1.020	192,857	+0.01(+0.99%)
Jul 23, 2018	1.050	1.070	1.010	1.010	143,302	-0.04(-3.81%)
Jul 20, 2018	1.000	1.070	1.000	1.050	496,865	+0.05(+5.00%)
Jul 19, 2018	1.030	1.050	0.9700	1.000	277,375	-0.02(-1.96%)
Jul 18, 2018	1.090	1.090	1.000	1.020	318,407	-0.04(-3.77%)
Jul 17, 2018	1.010	1.130	0.9900	1.060	524,392	+0.05(+4.95%)
Jul 16, 2018	0.9900	1.030	0.9900	1.010	70,990	+0.01(+1.00%)
Jul 13, 2018	1.020	1.020	0.9900	1.000	230,187	+0.00(+0.00%)
Jul 12, 2018	1.040	1.080	0.9800	1.000	359,991	-0.05(-4.76%)
Jul 11, 2018	1.090	1.090	1.030	1.050	232,394	-0.02(-1.87%)
Jul 10, 2018	1.110	1.130	1.070	1.070	157,994	-0.05(-4.46%)
Jul 09, 2018	1.130	1.140	1.080	1.120	158,606	-0.02(-1.75%)
Jul 06, 2018	1.110	1.150	1.090	1.140	219,579	+0.04(+3.64%)
Jul 05, 2018	1.140	1.180	1.080	1.100	286,860	-0.02(-1.79%)
Jul 04, 2018	1.190	1.190	1.110	1.120	200,687	-0.07(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Khiron Life Sciences Corp (TSV: KHRN )

Historical Prices