Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.260 1.270 1.230 1.250 269,584 +0.02(+1.63%)
Jul 30, 2018 1.240 1.250 1.220 1.230 123,406 -0.02(-1.60%)
Jul 27, 2018 1.260 1.265 1.235 1.250 130,700 -0.01(-0.79%)
Jul 26, 2018 1.260 1.290 1.260 1.260 140,434 -0.02(-1.56%)
Jul 25, 2018 1.260 1.300 1.260 1.280 141,836 +0.00(+0.00%)
Jul 24, 2018 1.280 1.290 1.264 1.280 185,990 -0.02(-1.54%)
Jul 23, 2018 1.310 1.320 1.270 1.300 146,634 +0.00(+0.00%)
Jul 20, 2018 1.280 1.310 1.280 1.300 175,819 +0.00(+0.00%)
Jul 19, 2018 1.300 1.308 1.275 1.300 184,017 +0.05(+4.00%)
Jul 18, 2018 1.260 1.270 1.242 1.250 129,110 -0.03(-2.34%)
Jul 17, 2018 1.290 1.290 1.260 1.280 155,557 +0.00(+0.00%)
Jul 16, 2018 1.280 1.290 1.270 1.280 166,166 -0.02(-1.54%)
Jul 13, 2018 1.230 1.320 1.230 1.300 404,045 +0.05(+4.00%)
Jul 12, 2018 1.250 1.250 1.240 1.250 85,812 +0.00(+0.00%)
Jul 11, 2018 1.260 1.260 1.240 1.250 173,883 -0.03(-2.34%)
Jul 10, 2018 1.280 1.280 1.257 1.280 280,833 -0.01(-0.78%)
Jul 09, 2018 1.270 1.300 1.270 1.290 579,043 +0.03(+2.38%)
Jul 06, 2018 1.246 1.270 1.240 1.260 163,376 +0.01(+0.80%)
Jul 05, 2018 1.260 1.260 1.230 1.250 82,463 +0.00(+0.00%)
Jul 03, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.