Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

28.10 +0.62 (+2.26%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.925 3.938 3.878 3.918 897,844 -0.02(-0.51%)
Jun 28, 2018 4.045 4.045 3.925 3.938 563,969 -0.11(-2.81%)
Jun 27, 2018 4.099 4.200 4.032 4.052 964,610 +0.00(+0.00%)
Jun 26, 2018 4.012 4.099 3.918 4.052 1,137,566 -0.11(-2.74%)
Jun 25, 2018 4.139 4.180 4.059 4.166 922,635 -0.10(-2.36%)
Jun 22, 2018 4.092 4.280 4.079 4.267 2,347,701 +0.27(+6.71%)
Jun 21, 2018 4.052 4.059 3.982 3.998 1,040,559 -0.01(-0.33%)
Jun 20, 2018 4.066 4.072 3.981 4.012 1,053,831 -0.05(-1.16%)
Jun 19, 2018 3.911 4.079 3.905 4.059 1,424,448 +0.04(+1.00%)
Jun 18, 2018 3.831 4.039 3.811 4.019 2,634,093 +0.34(+9.31%)
Jun 15, 2018 3.797 3.643 3.676 1,275,532 -0.12(-3.18%)
Jun 14, 2018 3.824 3.837 3.764 3.797 646,495 -0.03(-0.70%)
Jun 13, 2018 3.764 3.824 3.733 3.824 576,783 +0.09(+2.52%)
Jun 12, 2018 3.784 3.811 3.676 3.730 809,739 -0.05(-1.42%)
Jun 11, 2018 3.750 3.790 3.713 3.784 458,394 +0.03(+0.89%)
Jun 08, 2018 3.817 3.844 3.707 3.750 825,577 -0.05(-1.41%)
Jun 07, 2018 3.878 3.898 3.787 3.804 596,459 -0.05(-1.22%)
Jun 06, 2018 3.851 926,708 +0.08(+2.14%)
Jun 05, 2018 3.750 3.777 3.723 3.770 708,154 -0.01(-0.18%)
Jun 04, 2018 3.804 3.824 3.737 3.777 636,697 -0.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.