Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.300	3.350	3.250	3.300	25,902	+0.00(+0.00%)
Jun 28, 2018	3.234	3.350	3.220	3.300	15,132	+0.15(+4.76%)
Jun 27, 2018	3.500	3.500	3.150	3.150	132,074	-0.35(-10.00%)
Jun 26, 2018	3.450	3.522	3.450	3.500	20,033	+0.00(+0.00%)
Jun 25, 2018	3.600	3.600	3.375	3.500	125,859	-0.15(-4.11%)
Jun 22, 2018	3.650	3.650	3.600	3.650	8,494	+0.00(+0.00%)
Jun 21, 2018	3.600	3.650	3.550	3.650	7,661	+0.05(+1.39%)
Jun 20, 2018	3.600	3.650	3.600	3.600	8,975	-0.05(-1.37%)
Jun 19, 2018	3.600	3.650	3.550	3.650	16,004	+0.05(+1.39%)
Jun 18, 2018	3.650	3.650	3.550	3.600	13,740	-0.12(-3.36%)
Jun 15, 2018		3.800	3.750	3.725	4,306	-0.02(-0.67%)
Jun 14, 2018	3.650	3.800	3.650	3.750	27,324	+0.20(+5.63%)
Jun 13, 2018	3.600	3.750	3.400	3.550	235,431	-0.25(-6.58%)
Jun 12, 2018	3.800	3.850	3.800	3.800	19,355	-0.05(-1.30%)
Jun 11, 2018	3.800	3.900	3.800	3.850	29,376	+0.00(+0.00%)
Jun 08, 2018	3.850	3.917	3.850	3.850	14,545	+0.00(+0.00%)
Jun 07, 2018	3.900	3.936	3.850	3.850	46,433	-0.05(-1.28%)
Jun 06, 2018	3.950	3.950	3.900	3.900	16,007	+0.00(+0.00%)
Jun 05, 2018	3.900	3.950	3.900	3.900	4,551	-0.05(-1.27%)
Jun 04, 2018	3.900	4.000	3.888	3.950	51,538	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices