Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FTSE China Bull 3X Direxion (NY: YINN )

26.90 -0.15 (-0.55%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		474.96	463.47	466.87	94,300	+17.83(+3.97%)
Jun 28, 2018	434.89	449.77	433.37	449.04	93,083	+10.11(+2.30%)
Jun 27, 2018	464.11	466.87	435.25	438.93	132,773	-39.52(-8.26%)
Jun 26, 2018	478.82	486.02	472.57	478.45	57,233	-1.47(-0.31%)
Jun 25, 2018	485.80	487.82	466.87	479.92	107,252	-30.51(-5.98%)
Jun 22, 2018	515.03	515.95	506.57	510.43	48,515	+13.97(+2.81%)
Jun 21, 2018	514.66	515.21	494.62	496.46	131,155	-37.50(-7.02%)
Jun 20, 2018	540.39	540.39	527.71	533.96	66,355	-7.90(-1.46%)
Jun 19, 2018	532.30	544.07	524.03	541.86	83,568	-29.23(-5.12%)
Jun 18, 2018	564.29	571.45	549.58	571.09	72,682	-17.83(-3.03%)
Jun 15, 2018		588.92	567.23	588.92	56,912	-10.66(-1.78%)
Jun 14, 2018	606.56	609.32	596.82	599.58	31,110	-6.25(-1.03%)
Jun 13, 2018	620.35	625.68	600.31	605.83	33,551	-28.67(-4.52%)
Jun 12, 2018	639.83	639.83	623.65	634.50	23,245	-1.29(-0.20%)
Jun 11, 2018	634.50	640.75	633.21	635.79	25,430	-5.15(-0.80%)
Jun 08, 2018	633.95	647.00	629.54	640.93	28,084	-14.71(-2.24%)
Jun 07, 2018	671.81	673.65	644.61	655.64	58,733	-9.74(-1.46%)
Jun 06, 2018		666.12	644.42	665.38	46,316	+26.47(+4.14%)
Jun 05, 2018	640.75	642.96	632.11	638.91	30,689	+4.23(+0.67%)
Jun 04, 2018	629.54	637.99	628.99	634.68	50,858	+26.10(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices