Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 +0.010 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.251	1.277	1.238	1.238	2,230,340	-0.01(-1.05%)
Apr 27, 2018	1.304	1.356	1.251	1.251	3,645,787	-0.11(-8.21%)
Apr 26, 2018	1.363	1.366	1.343	1.363	780,746	-0.01(-0.48%)
Apr 25, 2018	1.376	1.383	1.350	1.369	800,503	-0.01(-0.48%)
Apr 24, 2018	1.402	1.402	1.369	1.376	745,885	-0.02(-1.41%)
Apr 23, 2018	1.389	1.416	1.376	1.396	985,712	+0.01(+0.47%)
Apr 20, 2018	1.416	1.429	1.383	1.389	911,187	-0.04(-2.76%)
Apr 19, 2018	1.422	1.448	1.416	1.429	954,488	+0.00(+0.00%)
Apr 18, 2018	1.442	1.462	1.429	1.429	1,086,190	+0.00(+0.00%)
Apr 17, 2018	1.416	1.462	1.416	1.429	1,310,551	+0.01(+0.93%)
Apr 16, 2018	1.435	1.435	1.383	1.416	1,201,534	-0.02(-1.38%)
Apr 13, 2018	1.383	1.435	1.346	1.435	1,631,122	+0.05(+3.81%)
Apr 12, 2018	1.350	1.389	1.337	1.383	1,116,792	+0.03(+2.44%)
Apr 11, 2018	1.277	1.356	1.271	1.350	1,596,903	+0.06(+4.59%)
Apr 10, 2018	1.238	1.310	1.231	1.290	1,704,132	+0.06(+4.81%)
Apr 09, 2018	1.231	1.251	1.218	1.231	1,916,167	+0.00(+0.00%)
Apr 06, 2018	1.231	1.251	1.218	1.231	930,757	-0.01(-0.53%)
Apr 05, 2018	1.238	1.271	1.218	1.238	1,379,961	+0.01(+0.53%)
Apr 04, 2018	1.238	1.258	1.205	1.231	1,559,771	-0.01(-1.06%)
Apr 03, 2018	1.244	1.244	1.198	1.244	1,896,223	+0.01(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices