Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.130 +0.040 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.583 5.592 5.529 5.539 113,199 -0.03(-0.52%)
Apr 27, 2018 5.544 5.587 5.505 5.568 135,072 +0.01(+0.26%)
Apr 26, 2018 5.485 5.553 5.441 5.553 171,044 +0.09(+1.60%)
Apr 25, 2018 5.441 5.475 5.388 5.466 155,067 +0.02(+0.36%)
Apr 24, 2018 5.422 5.470 5.383 5.446 215,332 +0.04(+0.81%)
Apr 23, 2018 5.344 5.417 5.319 5.402 150,842 +0.09(+1.74%)
Apr 20, 2018 5.310 5.358 5.305 5.310 158,602 +0.00(+0.00%)
Apr 19, 2018 5.334 5.358 5.290 5.310 142,468 -0.03(-0.55%)
Apr 18, 2018 5.339 5.358 5.339 5.339 159,527 +0.01(+0.27%)
Apr 17, 2018 5.290 5.344 5.271 5.324 131,248 +0.04(+0.83%)
Apr 16, 2018 5.285 5.305 5.242 5.280 95,198 +0.02(+0.37%)
Apr 13, 2018 5.315 5.317 5.227 5.261 143,146 -0.05(-1.01%)
Apr 12, 2018 5.363 5.368 5.295 5.315 154,137 -0.03(-0.55%)
Apr 11, 2018 5.310 5.388 5.310 5.344 205,156 +0.01(+0.18%)
Apr 10, 2018 5.388 5.388 5.317 5.334 366,792 -0.01(-0.27%)
Apr 09, 2018 5.407 5.407 5.341 5.349 242,012 -0.02(-0.45%)
Apr 06, 2018 5.383 5.419 5.349 5.373 140,463 -0.03(-0.54%)
Apr 05, 2018 5.407 5.417 5.367 5.402 144,207 +0.00(+0.09%)
Apr 04, 2018 5.368 5.417 5.358 5.397 140,738 -0.01(-0.18%)
Apr 03, 2018 5.285 5.490 5.285 5.407 473,812 +0.14(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.