Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.25 +0.08 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.432	7.432	7.193	7.193	118,014	-0.21(-2.82%)
Feb 27, 2018	7.348	7.402	7.259	7.402	101,263	+0.07(+0.98%)
Feb 26, 2018	7.271	7.360	7.271	7.330	525,477	+0.07(+0.99%)
Feb 23, 2018	7.217	7.315	7.217	7.259	76,746	+0.02(+0.25%)
Feb 22, 2018	7.354	7.354	7.228	7.241	63,681	-0.14(-1.94%)
Feb 21, 2018	7.486	7.486	7.366	7.384	102,699	-0.06(-0.83%)
Feb 20, 2018	7.476	7.488	7.393	7.446	89,766	-0.04(-0.47%)
Feb 16, 2018		7.482	7.482	7.482	0	+0.02(+0.24%)
Feb 15, 2018	7.357	7.464	7.357	7.464	79,626	+0.11(+1.53%)
Feb 14, 2018	7.251	7.363	7.251	7.352	54,673	+0.06(+0.81%)
Feb 13, 2018	7.216	7.316	7.216	7.292	76,953	+0.04(+0.57%)
Feb 12, 2018	7.251	7.316	7.186	7.251	125,249	+0.05(+0.66%)
Feb 09, 2018	7.257	7.275	7.044	7.204	359,271	-0.01(-0.07%)
Feb 08, 2018	7.352	7.362	7.186	7.209	81,643	-0.14(-1.94%)
Feb 07, 2018	7.381	7.446	7.337	7.352	100,491	-0.02(-0.24%)
Feb 06, 2018	7.251	7.387	7.245	7.369	199,702	+0.01(+0.16%)
Feb 05, 2018	7.600	7.612	7.357	7.357	145,711	-0.27(-3.57%)
Feb 02, 2018	7.748	7.748	7.618	7.630	121,756	-0.19(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices