Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

28.60 +0.22 (+0.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.360 9.360 9.140 9.140 144,069 -0.11(-1.20%)
Feb 27, 2018 9.540 9.540 9.250 9.251 103,684 -0.29(-3.05%)
Feb 26, 2018 9.505 9.680 9.460 9.542 143,091 +0.18(+1.94%)
Feb 23, 2018 9.450 9.470 9.300 9.360 44,208 -0.09(-0.95%)
Feb 22, 2018 9.490 9.490 9.365 9.450 67,697 -0.05(-0.53%)
Feb 21, 2018 9.480 9.530 9.390 9.500 86,774 +0.19(+2.04%)
Feb 20, 2018 9.230 9.360 9.230 9.310 77,157 -0.14(-1.48%)
Feb 16, 2018 9.450 9.450 9.450 0 +0.09(+0.96%)
Feb 15, 2018 9.290 9.482 9.260 9.360 230,320 +0.08(+0.92%)
Feb 14, 2018 8.880 9.290 8.880 9.275 284,152 +0.42(+4.68%)
Feb 13, 2018 8.870 8.870 8.750 8.860 124,822 -0.09(-1.01%)
Feb 12, 2018 8.825 8.950 8.730 8.950 254,457 +0.56(+6.71%)
Feb 09, 2018 8.460 8.460 8.200 8.387 214,048 -0.11(-1.32%)
Feb 08, 2018 8.800 8.870 8.470 8.500 273,371 -0.29(-3.30%)
Feb 07, 2018 8.850 8.880 8.750 8.790 316,489 -0.20(-2.22%)
Feb 06, 2018 8.575 8.990 8.500 8.990 295,885 +0.14(+1.58%)
Feb 05, 2018 9.020 9.130 8.850 8.850 145,183 -0.24(-2.59%)
Feb 02, 2018 9.240 9.290 9.085 9.085 144,926 -0.15(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.