Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mueller Water Products (NY: MWA )

19.20 +0.03 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.15	10.18	9.817	9.817	1,093,742	-0.32(-3.17%)
Feb 27, 2018	10.31	10.35	10.14	10.14	917,534	-0.13(-1.30%)
Feb 26, 2018	10.11	10.27	10.09	10.27	755,435	+0.19(+1.86%)
Feb 23, 2018	10.02	10.11	9.996	10.09	877,387	+0.13(+1.35%)
Feb 22, 2018				9.951	664,142	+0.02(+0.18%)
Feb 21, 2018	10.00	10.12	9.933	9.933	1,353,168	-0.04(-0.45%)
Feb 20, 2018	9.960	10.11	9.898	9.978	1,107,778	-0.04(-0.44%)
Feb 16, 2018		10.02	10.02	10.02	0	+0.02(+0.18%)
Feb 15, 2018	10.02	10.04	9.933	10.00	1,231,913	+0.05(+0.54%)
Feb 14, 2018	9.746	9.984	9.746	9.951	758,957	+0.12(+1.18%)
Feb 13, 2018	9.773	9.862	9.701	9.835	923,961	+0.03(+0.27%)
Feb 12, 2018	9.746	9.907	9.657	9.808	1,180,942	+0.11(+1.10%)
Feb 09, 2018	9.898	9.924	9.443	9.701	2,383,337	-0.12(-1.18%)
Feb 08, 2018	9.871	9.960	9.737	9.817	2,083,844	-0.03(-0.27%)
Feb 07, 2018	9.826	9.862	9.782	9.844	1,474,369	-0.01(-0.09%)
Feb 06, 2018	9.658	9.977	9.595	9.853	2,581,725	-0.04(-0.45%)
Feb 05, 2018	10.00	10.13	9.746	9.897	1,776,280	-0.19(-1.85%)
Feb 02, 2018	9.951	10.17	9.364	10.08	3,859,147	-0.28(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mueller Water Products (NY: MWA )

Historical Prices