Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

15.66 -0.06 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.7600 0.7600 0.6600 0.6900 547,600 -0.07(-9.21%)
Dec 28, 2018 0.7400 0.7700 0.7300 0.7600 258,800 +0.02(+2.70%)
Dec 27, 2018 0.7571 0.7701 0.7210 0.7400 228,285 -0.02(-2.63%)
Dec 26, 2018 0.7300 0.7800 0.7000 0.7600 274,728 +0.03(+4.11%)
Dec 24, 2018 0.7400 0.7900 0.7000 0.7300 198,500 -0.03(-3.95%)
Dec 21, 2018 0.7700 0.7800 0.7300 0.7600 751,100 -0.01(-1.30%)
Dec 20, 2018 0.7800 0.8099 0.7501 0.7700 150,808 -0.01(-1.28%)
Dec 19, 2018 0.7700 0.8178 0.7275 0.7800 537,401 +0.00(+0.00%)
Dec 18, 2018 0.8226 0.8226 0.7587 0.7800 143,072 -0.04(-4.88%)
Dec 17, 2018 0.8600 0.8990 0.7400 0.8200 531,511 -0.02(-2.38%)
Dec 14, 2018 0.8100 0.8500 0.7700 0.8400 748,500 +0.04(+5.00%)
Dec 13, 2018 0.6900 0.8500 0.6900 0.8000 1,116,700 +0.05(+6.67%)
Dec 12, 2018 0.6200 0.7700 0.6200 0.7500 2,498,150 +0.13(+20.95%)
Dec 11, 2018 0.7500 0.7500 0.6000 0.6201 685,541 -0.07(-9.97%)
Dec 10, 2018 0.7900 0.8000 0.6837 0.6888 429,241 -0.06(-8.28%)
Dec 07, 2018 0.7410 0.7950 0.7300 0.7510 686,200 +0.00(+0.54%)
Dec 06, 2018 0.7744 0.7800 0.7300 0.7470 280,772 -0.03(-4.23%)
Dec 04, 2018 0.8400 0.8800 0.7800 0.7800 492,000 -0.07(-8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.