Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.400	3.820	3.400	3.450	22,500	+0.02(+0.58%)
Dec 28, 2018	3.270	3.640	3.080	3.430	12,300	+0.19(+5.86%)
Dec 27, 2018	3.350	3.350	3.105	3.240	277,568	-0.12(-3.57%)
Dec 26, 2018	3.190	3.670	3.120	3.360	527,521	+0.17(+5.33%)
Dec 24, 2018	3.250	3.250	3.020	3.190	15,300	-0.06(-1.85%)
Dec 21, 2018	3.490	3.490	3.180	3.250	10,500	-0.11(-3.27%)
Dec 20, 2018	3.550	3.680	3.174	3.360	39,333	-0.14(-4.00%)
Dec 19, 2018	3.550	3.700	3.360	3.500	149,755	-0.06(-1.69%)
Dec 18, 2018	3.600	3.730	3.470	3.560	227,329	-0.01(-0.28%)
Dec 17, 2018	3.900	4.185	3.410	3.570	18,279	-0.46(-11.41%)
Dec 14, 2018	3.860	4.140	3.800	4.030	16,800	-0.02(-0.49%)
Dec 13, 2018	4.210	4.210	3.880	4.050	46,430	-0.05(-1.22%)
Dec 12, 2018	4.030	4.310	3.900	4.100	35,541	+0.05(+1.23%)
Dec 11, 2018	4.020	4.050	3.891	4.050	40,369	-0.01(-0.25%)
Dec 10, 2018	4.010	4.060	3.960	4.060	20,804	+0.05(+1.25%)
Dec 07, 2018	4.845	4.845	3.850	4.010	23,100	-0.70(-14.86%)
Dec 06, 2018	4.400	4.840	4.400	4.710	31,021	+0.09(+1.95%)
Dec 04, 2018	4.840	5.200	4.350	4.620	10,400	-0.08(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices