Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0900	0.1500	0.0900	0.1500	2,849,700	+0.05(+56.25%)
Dec 28, 2018	0.1000	0.1050	0.0910	0.0960	553,000	-0.01(-9.00%)
Dec 27, 2018	0.1147	0.1147	0.1050	0.1055	198,045	-0.00(-4.09%)
Dec 26, 2018	0.1200	0.1300	0.0900	0.1100	406,120	-0.01(-4.35%)
Dec 24, 2018	0.1210	0.1210	0.1080	0.1150	75,200	-0.00(-4.17%)
Dec 21, 2018	0.1300	0.1300	0.1100	0.1200	155,200	-0.00(-0.91%)
Dec 20, 2018	0.1461	0.1461	0.1210	0.1211	256,783	-0.01(-8.67%)
Dec 19, 2018	0.1400	0.1400	0.1300	0.1326	77,128	+0.00(+3.59%)
Dec 18, 2018	0.1417	0.1498	0.1250	0.1280	197,016	-0.01(-8.44%)
Dec 17, 2018	0.1590	0.1590	0.1310	0.1398	276,078	+0.00(+2.04%)
Dec 14, 2018	0.1500	0.1500	0.1350	0.1370	173,100	-0.00(-2.14%)
Dec 13, 2018	0.1500	0.1600	0.1400	0.1400	165,052	-0.00(-1.13%)
Dec 12, 2018	0.1420	0.1724	0.1390	0.1416	235,990	-0.01(-6.90%)
Dec 11, 2018	0.1649	0.1660	0.1360	0.1521	226,819	-0.01(-5.00%)
Dec 10, 2018	0.1745	0.1790	0.1600	0.1601	189,974	-0.01(-3.55%)
Dec 07, 2018	0.1730	0.1770	0.1650	0.1660	134,100	+0.00(+0.67%)
Dec 06, 2018	0.1776	0.1800	0.1649	0.1649	176,731	-0.01(-3.00%)
Dec 04, 2018	0.1950	0.1950	0.1640	0.1700	233,700	-0.02(-9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Yuma Energy Inc (NY: YUMA )

Historical Prices