Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

3.185 +0.195 (+6.52%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.960	3.005	2.950	2.980	293,100	+0.00(+0.00%)
Nov 29, 2018	2.980	3.010	2.960	2.980	355,127	+0.01(+0.34%)
Nov 28, 2018	2.900	2.980	2.830	2.970	481,119	+0.09(+3.13%)
Nov 27, 2018	2.920	2.920	2.860	2.880	417,388	-0.03(-1.03%)
Nov 26, 2018	2.910	2.910	2.830	2.910	395,469	+0.06(+2.11%)
Nov 23, 2018	2.850	2.925	2.830	2.850	428,800	+0.00(+0.00%)
Nov 21, 2018		2.850	2.850	2.850	0	+0.06(+2.15%)
Nov 20, 2018	2.850	2.850	2.730	2.790	529,756	-0.07(-2.45%)
Nov 19, 2018	2.810	2.890	2.810	2.860	358,901	+0.03(+1.06%)
Nov 16, 2018	2.850	2.880	2.800	2.830	700,300	-0.05(-1.74%)
Nov 15, 2018	2.890	2.910	2.820	2.880	543,980	-0.01(-0.35%)
Nov 14, 2018	3.100	3.100	2.860	2.890	806,577	-0.17(-5.56%)
Nov 13, 2018	2.990	3.090	2.950	3.060	886,735	+0.09(+3.03%)
Nov 12, 2018	2.860	2.970	2.860	2.970	740,669	+0.15(+5.32%)
Nov 09, 2018	2.850	2.880	2.805	2.820	450,100	-0.07(-2.42%)
Nov 08, 2018	2.870	2.970	2.840	2.890	673,276	-0.03(-1.03%)
Nov 07, 2018	3.000	3.050	2.880	2.920	985,310	-0.07(-2.34%)
Nov 06, 2018	2.940	2.990	2.790	2.990	1,234,050	+0.07(+2.40%)
Nov 05, 2018	2.800	2.920	2.710	2.920	1,586,852	+0.18(+6.57%)
Nov 02, 2018	3.040	3.040	2.710	2.740	3,694,400	-0.25(-8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices