Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.700	1.750	1.700	1.700	42,700	+0.00(+0.00%)
Nov 29, 2018	1.800	1.800	1.700	1.700	39,174	-0.10(-5.56%)
Nov 28, 2018	1.790	1.850	1.750	1.800	38,059	+0.01(+0.56%)
Nov 27, 2018	1.780	1.820	1.700	1.790	79,261	-0.03(-1.65%)
Nov 26, 2018	1.910	1.910	1.700	1.820	45,970	-0.09(-4.71%)
Nov 23, 2018	1.900	1.910	1.850	1.910	13,700	+0.01(+0.53%)
Nov 21, 2018		1.900	1.900	1.900	0	+0.13(+7.34%)
Nov 20, 2018	1.810	1.825	1.610	1.770	170,875	-0.05(-2.75%)
Nov 19, 2018	2.030	2.030	1.800	1.820	85,340	-0.19(-9.45%)
Nov 16, 2018	1.960	2.050	1.960	2.010	54,100	+0.02(+1.01%)
Nov 15, 2018	2.130	2.130	1.910	1.990	99,105	-0.14(-6.57%)
Nov 14, 2018	2.080	2.130	2.030	2.130	68,220	+0.09(+4.41%)
Nov 13, 2018	2.110	2.150	2.010	2.040	57,409	-0.06(-2.86%)
Nov 12, 2018	2.120	2.199	2.070	2.100	51,741	-0.05(-2.33%)
Nov 09, 2018	2.560	2.560	1.990	2.150	267,700	-0.39(-15.35%)
Nov 08, 2018	2.560	2.720	2.460	2.540	127,097	-0.04(-1.55%)
Nov 07, 2018	2.450	2.650	2.360	2.580	113,732	+0.21(+8.86%)
Nov 06, 2018	2.250	2.450	2.181	2.370	71,874	+0.13(+5.80%)
Nov 05, 2018	2.080	2.290	2.070	2.240	58,317	+0.17(+8.21%)
Nov 02, 2018	2.150	2.190	2.070	2.070	40,900	-0.07(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hyrecar (NQ: HYRE )

Historical Prices