Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.210	6.300	6.070	6.270	51,033	+0.13(+2.12%)
Jan 30, 2018	6.050	6.270	6.001	6.140	20,864	+0.07(+1.15%)
Jan 29, 2018	6.040	6.130	6.040	6.070	18,033	+0.02(+0.33%)
Jan 26, 2018	6.140	6.210	6.000	6.050	50,553	-0.15(-2.42%)
Jan 25, 2018	6.250	6.382	6.020	6.200	15,230	-0.02(-0.32%)
Jan 24, 2018	6.380	6.499	6.020	6.220	37,982	-0.07(-1.11%)
Jan 23, 2018	6.010	6.480	6.000	6.290	41,771	+0.21(+3.45%)
Jan 22, 2018	6.140	6.140	6.001	6.080	9,483	-0.02(-0.33%)
Jan 19, 2018	6.020	6.170	6.020	6.100	32,135	+0.02(+0.33%)
Jan 18, 2018	6.130	6.200	5.990	6.080	23,118	+0.02(+0.33%)
Jan 17, 2018	6.290	6.290	5.850	6.060	132,002	-0.25(-3.96%)
Jan 16, 2018	6.400	6.520	6.200	6.310	48,268	+0.00(+0.00%)
Jan 12, 2018		6.310	6.310	6.310	0	-0.14(-2.17%)
Jan 11, 2018	6.300	6.620	6.264	6.450	98,095	+0.19(+3.04%)
Jan 10, 2018	6.070	6.270	6.060	6.260	59,300	+0.17(+2.79%)
Jan 09, 2018	6.210	6.300	6.051	6.090	82,789	-0.05(-0.81%)
Jan 08, 2018	6.000	6.210	5.912	6.140	57,196	+0.14(+2.33%)
Jan 05, 2018	6.190	6.200	5.860	6.000	63,608	-0.13(-2.12%)
Jan 04, 2018	5.990	6.210	5.850	6.130	163,693	+0.31(+5.33%)
Jan 03, 2018	5.900	5.980	5.710	5.820	66,758	-0.07(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices