Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2018		9.200	9.200		0	+0.00(+0.00%)
Jul 31, 2018	10.60	10.65	10.20	10.30	47,089	-0.30(-2.83%)
Jul 30, 2018	10.40	10.70	10.40	10.60	52,405	+0.20(+1.92%)
Jul 27, 2018	10.45	10.55	10.26	10.40	50,400	-0.10(-0.95%)
Jul 26, 2018	10.65	10.85	10.40	10.50	78,467	-0.50(-4.55%)
Jul 25, 2018	10.50	11.00	10.45	11.00	141,118	+0.40(+3.77%)
Jul 24, 2018	9.000	10.80	8.950	10.60	388,012	+2.17(+25.82%)
Jul 23, 2018	8.500	8.500	8.300	8.425	38,638	+0.12(+1.51%)
Jul 20, 2018	8.500	8.500	8.250	8.300	49,873	-0.15(-1.78%)
Jul 19, 2018	8.350	8.500	8.350	8.450	33,414	+0.05(+0.60%)
Jul 18, 2018	8.300	8.500	8.300	8.400	40,528	+0.05(+0.60%)
Jul 17, 2018	8.200	8.550	8.200	8.350	40,985	+0.15(+1.83%)
Jul 16, 2018	8.250	8.400	8.150	8.200	86,320	-0.10(-1.20%)
Jul 13, 2018	8.550	8.550	8.250	8.300	42,951	-0.25(-2.92%)
Jul 12, 2018		8.600	8.380	8.550	39,430	+0.10(+1.18%)
Jul 11, 2018	8.400	8.650	8.400	8.450	38,431	+0.05(+0.60%)
Jul 10, 2018	8.450	8.550	8.300	8.400	28,689	+0.00(+0.00%)
Jul 09, 2018	8.500	8.525	8.400	8.400	26,411	-0.10(-1.18%)
Jul 06, 2018	8.660	8.725	8.500	8.500	48,066	-0.05(-0.58%)
Jul 05, 2018	8.500	8.850	8.500	8.550	38,647	+0.05(+0.59%)
Jul 03, 2018		8.500	8.500	8.500	0	-0.15(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Liberty Tax Cl A (NQ: TAX )

Historical Prices