Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.800 +0.040 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.230 3.290 3.200 3.230 9,500 -0.02(-0.62%)
Sep 27, 2018 3.240 3.310 3.210 3.250 25,162 -0.03(-0.91%)
Sep 26, 2018 3.230 3.280 3.200 3.280 29,039 +0.06(+1.86%)
Sep 25, 2018 3.160 3.280 3.160 3.220 38,583 +0.00(+0.00%)
Sep 24, 2018 3.250 3.340 3.150 3.220 41,303 -0.08(-2.42%)
Sep 21, 2018 3.270 3.340 3.160 3.300 288,800 -0.10(-2.94%)
Sep 20, 2018 3.420 3.480 3.330 3.400 52,563 -0.01(-0.29%)
Sep 19, 2018 3.350 3.500 3.150 3.410 164,385 +0.01(+0.29%)
Sep 18, 2018 3.570 3.592 3.400 3.400 65,487 -0.15(-4.23%)
Sep 17, 2018 3.540 3.590 3.540 3.550 77,351 +0.00(+0.00%)
Sep 14, 2018 3.550 3.565 3.530 3.550 71,200 -0.01(-0.28%)
Sep 13, 2018 3.560 3.620 3.550 3.560 99,223 -0.01(-0.28%)
Sep 12, 2018 3.540 3.590 3.500 3.570 53,845 +0.04(+1.13%)
Sep 11, 2018 3.650 3.650 3.500 3.530 50,692 -0.11(-3.02%)
Sep 10, 2018 3.680 3.699 3.610 3.640 45,547 +0.03(+0.83%)
Sep 07, 2018 3.740 3.770 3.600 3.610 42,100 -0.12(-3.22%)
Sep 06, 2018 3.800 3.820 3.700 3.730 34,213 -0.06(-1.58%)
Sep 05, 2018 3.810 3.810 3.750 3.790 25,679 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.