Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.431 7.526 7.402 7.459 108,256 +0.00(+0.00%)
Sep 27, 2018 7.507 7.539 7.388 7.459 107,677 +0.01(+0.13%)
Sep 26, 2018 7.574 7.583 7.431 7.450 138,894 -0.13(-1.76%)
Sep 25, 2018 7.564 7.678 7.507 7.583 124,248 +0.04(+0.50%)
Sep 24, 2018 7.554 7.564 7.488 7.545 168,467 -0.09(-1.12%)
Sep 21, 2018 7.535 7.659 7.535 7.631 590,153 +0.09(+1.14%)
Sep 20, 2018 7.507 7.602 7.393 7.545 132,377 +0.07(+0.89%)
Sep 19, 2018 7.450 7.564 7.402 7.478 158,162 +0.01(+0.13%)
Sep 18, 2018 7.355 7.478 7.288 7.469 111,437 +0.13(+1.82%)
Sep 17, 2018 7.355 7.412 7.326 7.336 122,128 -0.04(-0.52%)
Sep 14, 2018 7.383 7.488 7.307 7.374 137,264 +0.00(+0.00%)
Sep 13, 2018 7.355 7.421 7.289 7.374 150,011 +0.03(+0.39%)
Sep 12, 2018 7.345 7.402 7.279 7.345 132,540 -0.02(-0.26%)
Sep 11, 2018 7.355 7.411 7.279 7.364 103,002 -0.02(-0.26%)
Sep 10, 2018 7.345 7.534 7.345 7.383 85,023 +0.05(+0.64%)
Sep 07, 2018 7.364 7.402 7.270 7.336 182,197 -0.05(-0.64%)
Sep 06, 2018 7.459 7.496 7.298 7.383 225,965 -0.07(-0.89%)
Sep 05, 2018 7.393 7.496 7.374 7.449 143,657 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.