Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED

Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.8762	0.9180	0.8700	0.9100	191,100	+0.04(+4.60%)
Sep 27, 2018	0.9100	0.9136	0.8700	0.8700	259,526	-0.03(-3.33%)
Sep 26, 2018	0.8900	0.9380	0.8900	0.9000	358,170	+0.01(+1.11%)
Sep 25, 2018	0.9366	0.9750	0.8900	0.8901	456,275	-0.03(-3.25%)
Sep 24, 2018	0.9930	0.9930	0.9024	0.9200	414,143	-0.04(-4.17%)
Sep 21, 2018	0.9096	0.9600	0.8891	0.9600	485,600	+0.04(+4.52%)
Sep 20, 2018	0.8690	0.9244	0.8460	0.9185	403,630	+0.06(+6.80%)
Sep 19, 2018	0.9078	0.9078	0.8153	0.8600	511,850	-0.03(-3.27%)
Sep 18, 2018	0.8887	0.9320	0.8747	0.8891	462,986	-0.01(-0.70%)
Sep 17, 2018	0.8915	0.9115	0.8630	0.8954	254,819	+0.02(+1.75%)
Sep 14, 2018	0.8320	0.9260	0.8320	0.8800	158,300	+0.00(+0.00%)
Sep 13, 2018	0.9258	0.9400	0.8800	0.8800	270,697	-0.06(-6.38%)
Sep 12, 2018	0.9163	0.9412	0.9091	0.9400	208,473	+0.02(+2.32%)
Sep 11, 2018	0.9082	0.9420	0.8600	0.9187	249,562	+0.00(+0.37%)
Sep 10, 2018	0.9000	0.9314	0.9000	0.9153	378,044	-0.01(-1.56%)
Sep 07, 2018	0.9472	0.9490	0.9027	0.9298	153,900	-0.02(-1.65%)
Sep 06, 2018	0.9355	0.9490	0.9042	0.9454	156,540	+0.03(+2.76%)
Sep 05, 2018	0.9880	0.9880	0.9000	0.9200	282,350	-0.04(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Choom Hldgs Inc (OP: CHOOF )

Historical Prices