Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.8074 -0.0076 (-0.93%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2600 0.2600 0.2600 0.2600 6,000 -0.01(-3.70%)
Sep 27, 2018 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Sep 26, 2018 0.2700 0.2700 0.2700 0.2700 26,300 +0.00(+0.00%)
Sep 24, 2018 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Sep 21, 2018 0.2600 0.2750 0.2600 0.2750 400 -0.01(-1.79%)
Sep 20, 2018 0.2600 0.2800 0.2600 0.2800 1,300 +0.01(+3.70%)
Sep 19, 2018 0.2500 0.2700 0.2500 0.2700 10,150 +0.00(+0.00%)
Sep 18, 2018 0.2500 0.2700 0.2500 0.2700 1,100 +0.02(+8.00%)
Sep 17, 2018 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Sep 14, 2018 0.2475 0.2500 0.2450 0.2500 34,800 +0.00(+0.00%)
Sep 13, 2018 0.2600 0.2600 0.2500 0.2500 21,200 -0.01(-3.85%)
Sep 12, 2018 0.2500 0.2600 0.2500 0.2600 59,080 -0.00(-0.95%)
Sep 11, 2018 0.2450 0.2625 0.2300 0.2625 198,461 +0.02(+7.14%)
Sep 10, 2018 0.2520 0.2520 0.2390 0.2450 95,000 -0.01(-2.78%)
Sep 07, 2018 0.2200 0.2520 0.2200 0.2520 51,200 +0.02(+9.57%)
Sep 06, 2018 0.2400 0.2400 0.2300 0.2300 4,558 -0.01(-4.17%)
Sep 05, 2018 0.2310 0.2500 0.2200 0.2400 21,758 +0.01(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.