Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.689 3.689 3.689 0 -0.01(-0.30%)
Aug 30, 2018 3.717 3.717 3.695 3.701 587,459 -0.02(-0.45%)
Aug 29, 2018 3.695 3.723 3.689 3.717 880,955 +0.02(+0.45%)
Aug 28, 2018 3.689 3.709 3.689 3.701 539,026 +0.01(+0.30%)
Aug 27, 2018 3.678 3.701 3.678 3.689 568,955 +0.02(+0.46%)
Aug 24, 2018 3.667 3.684 3.667 3.673 694,318 +0.00(+0.00%)
Aug 23, 2018 3.667 3.678 3.667 3.673 1,102,634 -0.01(-0.30%)
Aug 22, 2018 3.656 3.689 3.656 3.684 661,262 +0.01(+0.31%)
Aug 21, 2018 3.667 3.678 3.661 3.673 505,192 +0.01(+0.31%)
Aug 20, 2018 3.633 3.667 3.633 3.661 1,040,525 +0.02(+0.46%)
Aug 17, 2018 3.633 3.645 3.622 3.645 478,871 +0.02(+0.46%)
Aug 16, 2018 3.622 3.633 3.616 3.628 513,210 +0.02(+0.62%)
Aug 15, 2018 3.605 3.611 3.594 3.605 652,932 -0.01(-0.31%)
Aug 14, 2018 3.605 3.622 3.600 3.616 436,445 +0.01(+0.31%)
Aug 13, 2018 3.611 3.622 3.588 3.605 709,392 -0.01(-0.16%)
Aug 10, 2018 3.622 3.622 3.605 3.611 522,210 -0.02(-0.62%)
Aug 09, 2018 3.628 3.639 3.622 3.633 466,311 +0.00(+0.00%)
Aug 08, 2018 3.628 3.645 3.628 3.633 506,861 -0.01(-0.15%)
Aug 07, 2018 3.616 3.650 3.616 3.639 779,784 +0.03(+0.78%)
Aug 06, 2018 3.600 3.616 3.600 3.611 470,724 +0.02(+0.47%)
Aug 03, 2018 3.588 3.594 3.583 3.594 508,833 +0.02(+0.47%)
Aug 02, 2018 3.594 3.594 3.577 3.577 758,931 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.