Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.538 3.538 3.338 3.455 2,821 -0.08(-2.36%)
Jul 30, 2018 3.242 3.538 3.242 3.538 1,978 +0.06(+1.64%)
Jul 27, 2018 3.385 3.548 3.242 3.481 6,396 -0.01(-0.28%)
Jul 26, 2018 3.500 3.509 3.481 3.490 2,621 +0.00(+0.00%)
Jul 25, 2018 3.681 3.481 3.490 3,784 -0.11(-3.16%)
Jul 24, 2018 3.529 3.604 3.271 3.604 8,893 +0.01(+0.29%)
Jul 23, 2018 3.452 3.594 3.452 3.594 12,996 +0.14(+4.10%)
Jul 20, 2018 3.376 3.511 3.357 3.452 938 +0.03(+0.84%)
Jul 19, 2018 3.557 3.557 3.319 3.424 5,999 -0.15(-4.27%)
Jul 18, 2018 3.529 3.672 3.529 3.576 6,791 +0.07(+2.04%)
Jul 17, 2018 3.551 3.551 3.490 3.505 985 +0.06(+1.80%)
Jul 16, 2018 3.576 3.576 3.443 3.443 1,737 -0.07(-2.03%)
Jul 13, 2018 3.452 3.514 3.452 3.514 1,067 +0.06(+1.79%)
Jul 10, 2018 3.452 3.452 3.452 42 +0.02(+0.56%)
Jul 09, 2018 3.443 3.481 3.433 3.433 4,947 -0.02(-0.55%)
Jul 05, 2018 3.452 3.452 3.452 143 +0.03(+0.84%)
Jul 03, 2018 3.424 3.424 3.424 0 +0.04(+1.13%)
Jul 02, 2018 3.424 3.424 3.385 3.385 4,104 -0.04(-1.11%)
Jun 29, 2018 3.432 3.432 3.424 3.424 2,388 +0.13(+4.06%)
Jun 28, 2018 3.290 3.290 3.290 3.290 210 -0.20(-5.74%)
Jun 27, 2018 3.529 3.529 3.490 3.490 2,288 +0.06(+1.67%)
Jun 26, 2018 3.433 3.433 3.371 3.433 6,785 +0.08(+2.27%)
Jun 25, 2018 3.376 3.517 3.357 3.357 2,386 -0.03(-0.85%)
Jun 22, 2018 3.633 3.633 3.328 3.385 21,083 -0.31(-8.50%)
Jun 21, 2018 3.576 3.700 3.481 3.700 1,841 +0.17(+4.86%)
Jun 20, 2018 3.566 3.566 3.529 3.529 1,917 +0.04(+1.09%)
Jun 19, 2018 3.509 3.710 3.490 3.490 4,716 -0.09(-2.40%)
Jun 18, 2018 3.481 3.576 3.380 3.576 11,822 +0.11(+3.31%)
Jun 15, 2018 3.481 3.566 3.462 3.462 4,360 -0.07(-1.89%)
Jun 14, 2018 3.462 3.565 3.462 3.529 4,562 +0.05(+1.37%)
Jun 13, 2018 3.548 3.548 3.471 3.481 3,845 -0.04(-1.08%)
Jun 12, 2018 3.529 3.534 3.481 3.519 852 -0.02(-0.51%)
Jun 11, 2018 3.529 3.537 3.529 3.537 1,097 +0.07(+1.90%)
Jun 08, 2018 3.576 3.576 3.471 3.471 2,499 -0.06(-1.62%)
Jun 07, 2018 3.529 3.557 3.519 3.529 11,206 -0.01(-0.24%)
Jun 06, 2018 3.557 3.605 3.529 3.537 5,517 -0.07(-1.88%)
Jun 05, 2018 3.543 3.624 3.500 3.605 6,696 +0.00(+0.00%)
Jun 04, 2018 3.452 3.605 3.426 3.605 2,605 +0.07(+1.89%)
Jun 01, 2018 3.583 3.719 3.490 3.538 10,463 +0.15(+4.43%)
May 31, 2018 3.388 3.388 3.388 3.388 222 +0.00(+0.07%)
May 30, 2018 3.290 3.442 3.290 3.385 15,449 +0.05(+1.43%)
May 29, 2018 3.328 3.338 3.300 3.338 2,227 +0.03(+1.01%)
May 25, 2018 3.304 3.304 3.304 0 +0.01(+0.26%)
May 24, 2018 3.262 3.385 3.262 3.296 4,050 +0.01(+0.17%)
May 23, 2018 3.284 3.290 3.252 3.290 4,949 -0.04(-1.15%)
May 21, 2018 3.328 3.328 3.328 16 +0.00(+0.03%)
May 18, 2018 3.214 3.327 3.214 3.327 460 +0.04(+1.34%)
May 17, 2018 3.281 3.283 3.281 3.283 1,633 +0.09(+2.78%)
May 16, 2018 3.281 3.328 3.195 3.195 1,670 -0.08(-2.30%)
May 15, 2018 3.204 3.309 3.123 3.270 3,755 +0.10(+3.03%)
May 14, 2018 3.214 3.214 3.109 3.174 10,411 +0.03(+0.85%)
May 11, 2018 3.289 3.289 3.147 3.147 13,886 -0.14(-4.37%)
May 10, 2018 3.328 3.328 3.291 3.291 498 +0.05(+1.49%)
May 09, 2018 3.323 3.323 3.233 3.242 9,528 +0.07(+2.10%)
May 08, 2018 3.165 3.176 3.165 3.176 616 +0.03(+0.91%)
May 07, 2018 3.147 3.147 3.138 3.147 6,415 -0.03(-0.90%)
May 04, 2018 3.176 3.176 3.176 3.176 942 +0.03(+0.91%)
May 03, 2018 3.157 3.405 3.146 3.147 7,078 -0.03(-0.90%)
May 02, 2018 3.176 3.176 3.176 3.176 524 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.