Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hartford Municipal Opportunities ETF (NY: HMOP )

38.54 +0.03 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		33.50	33.50	33.50	0	+0.06(+0.17%)
Jun 07, 2018		33.45	33.45	33.45	0	+0.03(+0.08%)
Jun 01, 2018		33.42	33.42	33.42	1	-0.04(-0.13%)
May 30, 2018		33.46	33.46	33.46	1	-0.03(-0.10%)
May 29, 2018	33.50	33.50	33.50	33.50	831	+0.07(+0.20%)
May 25, 2018		33.43	33.43	33.43	0	+0.09(+0.28%)
May 21, 2018		33.34	33.34	33.34	1	-0.11(-0.34%)
May 15, 2018		33.45	33.45	33.45	0	-0.02(-0.05%)
May 08, 2018		33.47	33.47	33.47	0	+0.17(+0.51%)
May 02, 2018		33.30	33.30	33.30	0	-0.08(-0.23%)
Apr 26, 2018		33.37	33.37	33.37	13	+0.03(+0.10%)
Apr 25, 2018	33.34	33.34	33.34	33.34	214	+0.03(+0.08%)
Apr 24, 2018	33.31	33.31	33.31	33.31	201	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hartford Municipal Opportunities ETF (NY: HMOP )

Historical Prices